15906 理想摩通七二沽Ａ (认沽证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.123 | 47.680 | 0 | 59.357 | ||||
| 24/08/2026 | 0.112 | 49.460 | 70,000 | 59.866 | 20,000 | 0.106 | 50,000 | 0.108 |
| 21/08/2026 | 0.101 | 51.200 | 450,000 | 59.445 | 310,000 | 0.102 | 140,000 | 0.099 |
| 20/08/2026 | 0.105 | 50.550 | 370,000 | 59.254 | 100,000 | 0.107 | 270,000 | 0.106 |
| 19/08/2026 | 0.124 | 47.900 | 0 | 59.445 | ||||
| 18/08/2026 | 0.123 | 47.880 | 30,000 | 58.769 | 30,000 | 0.123 | ||
| 17/08/2026 | 0.122 | 48.480 | 0 | 59.969 | ||||
| 14/08/2026 | 0.128 | 47.460 | 0 | 58.898 | ||||
| 13/08/2026 | 0.124 | 48.220 | 0 | 59.383 | ||||
| 12/08/2026 | 0.117 | 49.400 | 0 | 59.725 | ||||
| 11/08/2026 | 0.118 | 49.060 | 0 | 59.056 | ||||
| 10/08/2026 | 0.113 | 50.100 | 0 | 59.687 | ||||
| 07/08/2026 | 0.115 | 49.920 | 0 | 59.548 | ||||
| 06/08/2026 | 0.120 | 49.120 | 10,000 | 59.248 | 5,000 | 0.118 | 5,000 | 0.120 |
| 05/08/2026 | 50.650 | 0 | ||||||
| 04/08/2026 | 50.450 | 0 | ||||||
| 03/08/2026 | 51.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |