15905 洛鉬麥銀六五購Ａ (认购证)
按盘价 
3.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 3.450 | 18.354 | 0 | 1,672.487 | ||||
| 14/05/2026 | 3.450 | 19.494 | 0 | 1,253.049 | ||||
| 13/05/2026 | 3.450 | 20.194 | 0 | 1,060.460 | ||||
| 12/05/2026 | 3.450 | 19.814 | 0 | 1,105.855 | ||||
| 11/05/2026 | 3.450 | 19.424 | 0 | 1,159.860 | ||||
| 08/05/2026 | 3.450 | 19.834 | 0 | 991.063 | ||||
| 07/05/2026 | 3.450 | 19.344 | 0 | 1,066.048 | ||||
| 06/05/2026 | 3.450 | 18.844 | 0 | 1,158.933 | ||||
| 05/05/2026 | 3.450 | 17.914 | 0 | 1,458.855 | ||||
| 04/05/2026 | 3.450 | 17.624 | 0 | 1,613.249 | ||||
| 30/04/2026 | 3.450 | 17.274 | 0 | 2,157.426 | ||||
| 29/04/2026 | 3.450 | 17.944 | 0 | 1,169.008 | ||||
| 28/04/2026 | 3.450 | 17.334 | 0 | 1,424.138 | ||||
| 27/04/2026 | 3.450 | 17.924 | 0 | 1,138.180 | ||||
| 24/04/2026 | 3.450 | 18.494 | 0 | 944.696 | ||||
| 23/04/2026 | 3.450 | 18.434 | 0 | 944.231 | ||||
| 22/04/2026 | 3.450 | 18.984 | 0 | 827.744 | ||||
| 21/04/2026 | 3.450 | 19.014 | 0 | 811.840 | ||||
| 20/04/2026 | 3.450 | 19.114 | 0 | 785.407 | ||||
| 17/04/2026 | 3.450 | 19.004 | 0 | 773.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |