15902 恒指摩通七二沽Ａ (认沽证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.117 | 23,294.420 | 150,000 | 18.650 | 150,000 | 0.123 | ||
| 29/10/2026 | 0.134 | 22,958.650 | 0 | 18.945 | ||||
| 28/10/2026 | 0.127 | 23,094.830 | 20,000 | 18.717 | 10,000 | 0.125 | 10,000 | 0.126 |
| 27/10/2026 | 0.133 | 23,041.320 | 100,000 | 19.682 | 100,000 | 0.131 | ||
| 26/10/2026 | 0.123 | 23,211.810 | 100,000 | 18.994 | 100,000 | 0.123 | ||
| 23/10/2026 | 0.130 | 23,093.370 | 0 | 19.174 | ||||
| 22/10/2026 | 0.139 | 22,934.680 | 2,180,000 | 19.647 | 2,180,000 | 0.115 | ||
| 21/10/2026 | 0.107 | 23,651.870 | 910,000 | 19.553 | 600,000 | 0.104 | 310,000 | 0.098 |
| 20/10/2026 | 0.099 | 23,867.740 | 330,000 | 19.678 | 330,000 | 0.095 | ||
| 16/10/2026 | 0.089 | 24,186.830 | 1,070,000 | 19.822 | 50,000 | 0.083 | 1,020,000 | 0.084 |
| 15/10/2026 | 0.094 | 24,062.720 | 2,400,000 | 19.904 | 2,340,000 | 0.096 | 60,000 | 0.092 |
| 14/10/2026 | 0.083 | 24,314.170 | 550,000 | 19.319 | 150,000 | 0.085 | 400,000 | 0.083 |
| 13/10/2026 | 0.085 | 24,345.220 | 730,000 | 19.994 | 200,000 | 0.095 | 530,000 | 0.086 |
| 12/10/2026 | 0.087 | 24,271.200 | 200,000 | 19.786 | 200,000 | 0.084 | ||
| 09/10/2026 | 0.091 | 24,211.350 | 1,750,000 | 19.992 | 500,000 | 0.091 | 1,250,000 | 0.093 |
| 08/10/2026 | 0.107 | 23,785.790 | 1,220,000 | 20.005 | 220,000 | 0.100 | 1,000,000 | 0.105 |
| 07/10/2026 | 0.094 | 24,130.500 | 1,000,000 | 19.924 | 1,000,000 | 0.094 | ||
| 06/10/2026 | 0.090 | 24,280.560 | 720,000 | 20.096 | 720,000 | 0.092 | ||
| 05/10/2026 | 0.101 | 24,040.340 | 0 | 20.603 | ||||
| 02/10/2026 | 0.104 | 23,972.290 | 140,000 | 20.585 | 100,000 | 0.103 | 40,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |