15879 中芯信證七二購Ｂ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 56.800 | 3,665,000 | 57.761 | 600,000 | 0.031 | 3,010,000 | 0.031 |
| 07/10/2026 | 0.041 | 60.900 | 2,980,000 | 57.351 | 2,035,000 | 0.040 | 755,000 | 0.041 |
| 06/10/2026 | 0.044 | 61.550 | 590,000 | 57.590 | 490,000 | 0.045 | ||
| 05/10/2026 | 0.044 | 61.300 | 1,730,000 | 58.038 | 550,000 | 0.045 | 1,180,000 | 0.045 |
| 02/10/2026 | 0.041 | 60.250 | 4,835,000 | 57.915 | 305,000 | 0.040 | 4,480,000 | 0.041 |
| 30/09/2026 | 0.042 | 60.650 | 2,350,000 | 57.101 | 935,000 | 0.040 | 1,345,000 | 0.042 |
| 29/09/2026 | 0.046 | 61.050 | 1,185,000 | 58.738 | 460,000 | 0.045 | 645,000 | 0.046 |
| 28/09/2026 | 0.047 | 61.050 | 2,005,000 | 59.226 | 600,000 | 0.048 | 1,245,000 | 0.047 |
| 25/09/2026 | 0.057 | 63.350 | 915,000 | 59.035 | 720,000 | 0.052 | 145,000 | 0.053 |
| 24/09/2026 | 0.057 | 63.800 | 1,210,000 | 57.517 | 910,000 | 0.056 | 250,000 | 0.055 |
| 23/09/2026 | 0.060 | 63.800 | 1,475,000 | 59.279 | 525,000 | 0.060 | 950,000 | 0.060 |
| 22/09/2026 | 0.062 | 64.300 | 2,860,000 | 58.889 | 1,435,000 | 0.067 | 1,370,000 | 0.066 |
| 21/09/2026 | 0.068 | 65.600 | 1,165,000 | 58.725 | 340,000 | 0.069 | 775,000 | 0.067 |
| 18/09/2026 | 0.065 | 65.150 | 3,700,000 | 57.459 | 2,240,000 | 0.064 | 1,350,000 | 0.065 |
| 17/09/2026 | 0.055 | 62.400 | 3,605,000 | 58.488 | 1,020,000 | 0.054 | 2,325,000 | 0.055 |
| 16/09/2026 | 0.061 | 63.650 | 3,610,000 | 58.728 | 2,655,000 | 0.059 | 830,000 | 0.057 |
| 15/09/2026 | 0.050 | 60.750 | 5,100,000 | 59.130 | 550,000 | 0.053 | 4,000,000 | 0.052 |
| 14/09/2026 | 0.052 | 61.300 | 4,210,000 | 58.800 | 1,600,000 | 0.053 | 2,055,000 | 0.053 |
| 11/09/2026 | 0.060 | 63.150 | 3,715,000 | 58.383 | 1,815,000 | 0.056 | 1,780,000 | 0.057 |
| 10/09/2026 | 0.063 | 63.450 | 5,210,000 | 59.252 | 895,000 | 0.065 | 4,095,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |