15851 長飛匯豐七九購Ａ (认购证)
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.177 | 167.600 | 525,000 | 127.276 | 425,000 | 0.180 | 50,000 | 0.183 |
| 07/10/2026 | 0.199 | 179.700 | 100,000 | 129.820 | 100,000 | 0.205 | ||
| 06/10/2026 | 0.200 | 180.000 | 4,000,000 | 130.224 | 1,750,000 | 0.199 | 2,250,000 | 0.200 |
| 05/10/2026 | 0.199 | 179.100 | 12,400,000 | 130.535 | 6,200,000 | 0.199 | 6,200,000 | 0.198 |
| 02/10/2026 | 0.194 | 175.300 | 12,300,000 | 131.228 | 6,150,000 | 0.192 | 6,075,000 | 0.192 |
| 30/09/2026 | 0.186 | 168.100 | 18,925,000 | 134.899 | 9,600,000 | 0.184 | 8,925,000 | 0.184 |
| 29/09/2026 | 0.184 | 167.000 | 23,500,000 | 134.442 | 11,450,000 | 0.178 | 12,000,000 | 0.178 |
| 28/09/2026 | 0.165 | 155.500 | 18,950,000 | 133.460 | 9,350,000 | 0.173 | 9,525,000 | 0.173 |
| 25/09/2026 | 0.216 | 186.500 | 0 | 133.799 | ||||
| 24/09/2026 | 0.217 | 187.200 | 500,000 | 133.423 | 450,000 | 0.219 | 50,000 | 0.219 |
| 23/09/2026 | 0.232 | 195.700 | 350,000 | 134.129 | 125,000 | 0.225 | 225,000 | 0.241 |
| 22/09/2026 | 0.224 | 190.500 | 1,550,000 | 134.605 | 1,450,000 | 0.228 | ||
| 21/09/2026 | 0.216 | 185.500 | 13,075,000 | 134.730 | 6,300,000 | 0.219 | 6,775,000 | 0.219 |
| 18/09/2026 | 0.212 | 183.100 | 19,550,000 | 134.090 | 9,850,000 | 0.214 | 9,700,000 | 0.213 |
| 17/09/2026 | 0.216 | 184.400 | 25,675,000 | 135.903 | 12,250,000 | 0.214 | 13,425,000 | 0.214 |
| 16/09/2026 | 0.205 | 177.000 | 24,050,000 | 137.023 | 11,975,000 | 0.211 | 12,050,000 | 0.211 |
| 15/09/2026 | 0.198 | 173.200 | 22,800,000 | 135.950 | 11,400,000 | 0.200 | 11,400,000 | 0.200 |
| 14/09/2026 | 0.203 | 174.774 | 14,950,000 | 136.213 | 7,700,000 | 0.209 | 7,250,000 | 0.210 |
| 11/09/2026 | 0.216 | 182.274 | 28,025,000 | 138.527 | 13,925,000 | 0.206 | 14,075,000 | 0.206 |
| 10/09/2026 | 0.205 | 176.174 | 13,500,000 | 137.300 | 6,575,000 | 0.210 | 6,925,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |