15848 贛鋒匯豐七乙購Ａ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | 82.575 | ||||||
| 08/10/2026 | 0 | 81.661 | 496,000 | 0.070 | 496,000 | 0.070 | ||
| 07/10/2026 | 0 | 80.942 | 352,000 | 0.066 | 352,000 | 0.066 | ||
| 06/10/2026 | 0 | 79.413 | 464,000 | 0.067 | 384,000 | 0.068 | ||
| 05/10/2026 | 0 | 78.097 | ||||||
| 02/10/2026 | 0 | 78.341 | ||||||
| 30/09/2026 | 0 | 77.278 | 1,376,000 | 0.067 | 1,376,000 | 0.066 | ||
| 29/09/2026 | 0 | 78.866 | 2,640,000 | 0.066 | 2,640,000 | 0.067 | ||
| 28/09/2026 | 0 | 77.955 | 1,872,000 | 0.065 | 1,984,000 | 0.065 | ||
| 25/09/2026 | 0 | 77.842 | 1,216,000 | 0.066 | 1,168,000 | 0.066 | ||
| 24/09/2026 | 0 | 76.675 | 3,600,000 | 0.075 | 3,600,000 | 0.075 | ||
| 23/09/2026 | 0 | 76.478 | 2,032,000 | 0.078 | 2,032,000 | 0.080 | ||
| 22/09/2026 | 0 | 76.013 | 3,824,000 | 0.084 | 3,840,000 | 0.085 | ||
| 21/09/2026 | 0 | 76.350 | 6,480,000 | 0.087 | 6,480,000 | 0.087 | ||
| 18/09/2026 | 0 | 76.707 | 1,600,000 | 0.085 | 1,520,000 | 0.087 | ||
| 17/09/2026 | 0 | 77.189 | 1,984,000 | 0.082 | 1,984,000 | 0.083 | ||
| 16/09/2026 | 0 | 76.041 | 1,520,000 | 0.079 | 1,520,000 | 0.077 | ||
| 15/09/2026 | 0 | 76.939 | 3,104,000 | 0.084 | 3,072,000 | 0.084 | ||
| 14/09/2026 | 0 | 76.465 | 5,280,000 | 0.093 | 5,280,000 | 0.093 | ||
| 11/09/2026 | 0 | 77.220 | 3,424,000 | 0.088 | 3,424,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |