15848 贛鋒匯豐七乙購Ａ (认购证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 77.338 | ||||||
| 25/08/2026 | 0 | 77.529 | 22,656,000 | 0.138 | 22,448,000 | 0.138 | ||
| 24/08/2026 | 0 | 77.724 | 33,488,000 | 0.158 | 33,952,000 | 0.158 | ||
| 21/08/2026 | 0 | 77.629 | 17,808,000 | 0.133 | 17,808,000 | 0.132 | ||
| 20/08/2026 | 0 | 78.119 | 15,744,000 | 0.121 | 15,744,000 | 0.121 | ||
| 19/08/2026 | 0 | 78.160 | 7,600,000 | 0.120 | 7,600,000 | 0.120 | ||
| 18/08/2026 | 0 | 78.419 | 7,312,000 | 0.133 | 7,344,000 | 0.134 | ||
| 17/08/2026 | 0 | 78.948 | 8,496,000 | 0.137 | 8,496,000 | 0.137 | ||
| 14/08/2026 | 0 | 78.501 | 5,520,000 | 0.131 | 5,488,000 | 0.131 | ||
| 13/08/2026 | 0 | 78.977 | 5,632,000 | 0.134 | 5,664,000 | 0.134 | ||
| 12/08/2026 | 0 | 78.341 | 6,800,000 | 0.143 | 6,800,000 | 0.143 | ||
| 11/08/2026 | 0 | 78.616 | 8,480,000 | 0.140 | 8,432,000 | 0.139 | ||
| 10/08/2026 | 0 | 79.416 | 9,184,000 | 0.150 | 9,232,000 | 0.150 | ||
| 07/08/2026 | 0 | 79.088 | 2,240,000 | 0.142 | 2,240,000 | 0.142 | ||
| 06/08/2026 | 0 | 79.447 | 1,136,000 | 0.143 | 1,136,000 | 0.143 | ||
| 05/08/2026 | 0 | 80.072 | 2,096,000 | 0.147 | 2,096,000 | 0.147 | ||
| 04/08/2026 | 0 | 82.152 | 1,760,000 | 0.139 | 1,760,000 | 0.139 | ||
| 03/08/2026 | 0 | 82.776 | 1,872,000 | 0.134 | 1,872,000 | 0.134 | ||
| 31/07/2026 | 0 | 84.253 | 224,000 | 0.131 | 224,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |