15842 舜光中銀六六購Ａ (认购证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.026 | 64.950 | 355,000 | 48.168 | 170,000 | 0.025 | 120,000 | 0.026 |
| 14/05/2026 | 0.035 | 66.400 | 4,170,000 | 48.875 | 85,000 | 0.041 | 4,020,000 | 0.038 |
| 13/05/2026 | 0.031 | 65.800 | 1,150,000 | 47.790 | 580,000 | 0.030 | ||
| 12/05/2026 | 0.022 | 63.500 | 545,000 | 48.234 | 270,000 | 0.022 | 200,000 | 0.024 |
| 11/05/2026 | 0.029 | 65.200 | 1,305,000 | 47.471 | 415,000 | 0.029 | 645,000 | 0.023 |
| 08/05/2026 | 0.046 | 67.500 | 200,000 | 48.595 | 50,000 | 0.045 | 150,000 | 0.046 |
| 07/05/2026 | 0.044 | 67.200 | 600,000 | 48.063 | 300,000 | 0.041 | 300,000 | 0.044 |
| 06/05/2026 | 0.034 | 65.450 | 310,000 | 47.578 | 100,000 | 0.041 | 210,000 | 0.035 |
| 05/05/2026 | 0.042 | 66.600 | 100,000 | 48.104 | 100,000 | 0.039 | ||
| 04/05/2026 | 0.042 | 66.100 | 2,280,000 | 49.325 | 1,140,000 | 0.041 | 1,025,000 | 0.040 |
| 30/04/2026 | 0.030 | 63.700 | 870,000 | 47.939 | 440,000 | 0.030 | 430,000 | 0.029 |
| 29/04/2026 | 0.032 | 63.850 | 1,080,000 | 48.356 | 600,000 | 0.034 | 480,000 | 0.034 |
| 28/04/2026 | 0.025 | 62.450 | 2,400,000 | 47.428 | 1,165,000 | 0.032 | 1,235,000 | 0.032 |
| 27/04/2026 | 0.047 | 66.600 | 1,180,000 | 47.515 | 700,000 | 0.041 | 480,000 | 0.040 |
| 24/04/2026 | 0.030 | 63.450 | 235,000 | 46.392 | 235,000 | 0.028 | ||
| 23/04/2026 | 0.033 | 63.300 | 405,000 | 48.288 | 150,000 | 0.038 | 255,000 | 0.037 |
| 22/04/2026 | 0.041 | 64.850 | 1,470,000 | 47.924 | 1,320,000 | 0.041 | 150,000 | 0.041 |
| 21/04/2026 | 0.040 | 64.650 | 1,600,000 | 47.665 | 605,000 | 0.041 | 895,000 | 0.041 |
| 20/04/2026 | 0.052 | 66.250 | 6,260,000 | 48.601 | 3,580,000 | 0.054 | 2,680,000 | 0.055 |
| 17/04/2026 | 0.039 | 64.100 | 3,495,000 | 47.363 | 1,640,000 | 0.042 | 1,855,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |