15818 長飛摩通七一購Ｂ (认购证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.187 | 167.600 | 1,380,000 | 128.207 | ||||
| 07/10/2026 | 0.227 | 179.700 | 40,000 | 129.958 | 20,000 | 0.235 | 20,000 | 0.234 |
| 06/10/2026 | 0.228 | 180.000 | 220,000 | 129.368 | 110,000 | 0.227 | 110,000 | 0.227 |
| 05/10/2026 | 0.228 | 179.100 | 720,000 | 130.236 | 360,000 | 0.228 | 360,000 | 0.228 |
| 02/10/2026 | 0.220 | 175.300 | 1,380,000 | 130.263 | 740,000 | 0.216 | 640,000 | 0.215 |
| 30/09/2026 | 0.203 | 168.100 | 520,000 | 131.426 | 240,000 | 0.203 | 280,000 | 0.200 |
| 29/09/2026 | 0.201 | 167.000 | 2,350,000 | 131.483 | 1,070,000 | 0.191 | 1,230,000 | 0.190 |
| 28/09/2026 | 0.169 | 155.500 | 1,560,000 | 131.028 | 760,000 | 0.178 | 800,000 | 0.179 |
| 25/09/2026 | 0.260 | 186.500 | 140,000 | 128.768 | 70,000 | 0.259 | 70,000 | 0.255 |
| 24/09/2026 | 0.270 | 187.200 | 370,000 | 132.179 | 100,000 | 0.275 | 250,000 | 0.276 |
| 23/09/2026 | 0.300 | 195.700 | 210,000 | 132.634 | 150,000 | 0.308 | 50,000 | 0.297 |
| 22/09/2026 | 0.290 | 190.500 | 60,000 | 135.683 | 30,000 | 0.322 | 30,000 | 0.322 |
| 21/09/2026 | 0.275 | 185.500 | 280,000 | 135.761 | 140,000 | 0.273 | 140,000 | 0.294 |
| 18/09/2026 | 0.270 | 183.100 | 270,000 | 135.396 | 110,000 | 0.270 | 140,000 | 0.271 |
| 17/09/2026 | 0.280 | 184.400 | 270,000 | 137.779 | 200,000 | 0.270 | 70,000 | 0.280 |
| 16/09/2026 | 0.255 | 177.000 | 0 | 136.497 | ||||
| 15/09/2026 | 0.249 | 173.200 | 2,220,000 | 138.985 | 1,110,000 | 0.245 | 1,110,000 | 0.244 |
| 14/09/2026 | 0.265 | 174.774 | 100,000 | 142.166 | 100,000 | 0.265 | ||
| 11/09/2026 | 0.290 | 182.274 | 270,000 | 142.869 | 160,000 | 0.280 | 110,000 | 0.271 |
| 10/09/2026 | 0.270 | 176.174 | 40,000 | 142.140 | 20,000 | 0.280 | 20,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |