15772 騰訊摩通六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 456.400 | 100,000 | 40.968 | ||||
| 14/05/2026 | 0.010 | 454.900 | 3,700,000 | 38.989 | 1,450,000 | 0.010 | 1,300,000 | 0.012 |
| 13/05/2026 | 0.012 | 457.300 | 100,000 | 39.997 | ||||
| 12/05/2026 | 0.010 | 451.900 | 1,900,000 | 39.381 | 800,000 | 0.012 | ||
| 11/05/2026 | 0.012 | 459.100 | 11,900,000 | 38.478 | 6,450,000 | 0.011 | ||
| 08/05/2026 | 0.013 | 466.100 | 21,650,000 | 35.618 | 4,350,000 | 0.013 | 13,900,000 | 0.013 |
| 07/05/2026 | 0.015 | 472.100 | 26,950,000 | 34.790 | 20,350,000 | 0.014 | 4,450,000 | 0.014 |
| 06/05/2026 | 0.010 | 457.700 | 9,150,000 | 34.952 | 350,000 | 0.011 | 5,600,000 | 0.011 |
| 05/05/2026 | 0.012 | 466.900 | 12,150,000 | 33.331 | 1,900,000 | 0.012 | 8,950,000 | 0.012 |
| 04/05/2026 | 0.014 | 467.700 | 7,450,000 | 34.662 | 2,250,000 | 0.015 | 3,400,000 | 0.014 |
| 30/04/2026 | 0.012 | 462.500 | 48,750,000 | 33.497 | 17,150,000 | 0.012 | 24,600,000 | 0.012 |
| 29/04/2026 | 0.015 | 473.900 | 9,800,000 | 31.713 | 1,350,000 | 0.014 | ||
| 28/04/2026 | 0.013 | 468.500 | 39,000,000 | 31.706 | 6,900,000 | 0.016 | 27,050,000 | 0.015 |
| 27/04/2026 | 0.018 | 473.300 | 43,350,000 | 33.896 | 200,000 | 0.019 | 39,350,000 | 0.019 |
| 24/04/2026 | 0.025 | 488.100 | 4,900,000 | 32.253 | 700,000 | 0.023 | 2,950,000 | 0.024 |
| 23/04/2026 | 0.027 | 489.900 | 8,000,000 | 32.575 | 2,000,000 | 0.027 | 2,800,000 | 0.028 |
| 22/04/2026 | 0.035 | 498.700 | 581,200,000 | 33.482 | 283,050,000 | 0.035 | 292,500,000 | 0.035 |
| 21/04/2026 | 0.045 | 513.700 | 2,500,000 | 31.897 | 800,000 | 0.044 | 900,000 | 0.045 |
| 20/04/2026 | 0.049 | 517.200 | 12,650,000 | 32.085 | 5,200,000 | 0.046 | 1,700,000 | 0.049 |
| 17/04/2026 | 0.039 | 505.200 | 5,800,000 | 31.689 | 1,000,000 | 0.042 | 2,300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |