15768 商湯摩通七一購Ａ (认购证)
按盘价 
0.124 +0.015 (+13.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.109 | 1.425 | 14,800,000 | 76.556 | 7,400,000 | 0.110 | 7,400,000 | 0.110 |
| 26/08/2026 | 0.125 | 1.470 | 1,751,000 | 76.805 | 300,000 | 0.128 | 1,451,000 | 0.126 |
| 25/08/2026 | 0.140 | 1.510 | 450,000 | 76.945 | 200,000 | 0.145 | 250,000 | 0.146 |
| 24/08/2026 | 0.126 | 1.470 | 1,732,000 | 76.593 | 216,000 | 0.131 | 1,516,000 | 0.128 |
| 21/08/2026 | 0.142 | 1.515 | 0 | 76.007 | ||||
| 20/08/2026 | 0.135 | 1.485 | 514,000 | 76.703 | 324,000 | 0.136 | 190,000 | 0.131 |
| 19/08/2026 | 0.117 | 1.430 | 20,000 | 76.512 | 20,000 | 0.117 | ||
| 18/08/2026 | 0.130 | 1.465 | 10,764,000 | 76.739 | 5,036,000 | 0.131 | 5,728,000 | 0.130 |
| 17/08/2026 | 0.153 | 1.530 | 3,234,000 | 76.527 | 1,218,000 | 0.159 | 1,561,000 | 0.165 |
| 14/08/2026 | 0.115 | 1.405 | 0 | 77.069 | ||||
| 13/08/2026 | 0.121 | 1.430 | 0 | 76.263 | ||||
| 12/08/2026 | 0.126 | 1.440 | 23,000,000 | 76.527 | 11,500,000 | 0.125 | 11,500,000 | 0.125 |
| 11/08/2026 | 0.126 | 1.425 | 134,000 | 77.681 | 134,000 | 0.142 | ||
| 10/08/2026 | 0.159 | 1.480 | 0 | 81.178 | ||||
| 07/08/2026 | 0.151 | 1.460 | 440,000 | 80.273 | 240,000 | 0.150 | 200,000 | 0.151 |
| 06/08/2026 | 0.179 | 1.520 | 40,000 | 81.397 | 20,000 | 0.183 | 20,000 | 0.180 |
| 05/08/2026 | 0.200 | 1.570 | 290,000 | 81.331 | 140,000 | 0.203 | 150,000 | 0.207 |
| 04/08/2026 | 0.186 | 1.535 | 30,000 | 81.163 | 30,000 | 0.185 | ||
| 03/08/2026 | 0.175 | 1.505 | 0 | 81.137 | ||||
| 31/07/2026 | 0.155 | 1.450 | 0 | 80.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |