15757 騰訊法興七四購Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.054 | 425.600 | 0 | 39.119 | ||||
| 09/09/2026 | 0.058 | 434.000 | 2,000,000 | 38.249 | 2,000,000 | 0.058 | ||
| 08/09/2026 | 0.059 | 435.400 | 80,000 | 38.099 | 80,000 | 0.059 | ||
| 07/09/2026 | 0.063 | 438.400 | 2,640,000 | 38.254 | 280,000 | 0.063 | 2,360,000 | 0.065 |
| 04/09/2026 | 0.066 | 442.800 | 2,280,000 | 37.722 | 2,140,000 | 0.064 | 140,000 | 0.065 |
| 03/09/2026 | 0.059 | 433.000 | 2,260,000 | 38.143 | 100,000 | 0.065 | 2,100,000 | 0.059 |
| 02/09/2026 | 0.064 | 438.200 | 320,000 | 38.068 | 80,000 | 0.065 | 180,000 | 0.063 |
| 01/09/2026 | 0.069 | 441.400 | 60,000 | 38.375 | 60,000 | 0.069 | ||
| 31/08/2026 | 0.079 | 453.000 | 1,660,000 | 37.821 | 800,000 | 0.075 | 860,000 | 0.075 |
| 28/08/2026 | 0.083 | 455.200 | 11,920,000 | 37.833 | 5,900,000 | 0.082 | 5,900,000 | 0.088 |
| 27/08/2026 | 0.076 | 447.800 | 0 | 37.994 | ||||
| 26/08/2026 | 0.076 | 445.400 | 40,000 | 38.396 | 20,000 | 0.078 | 20,000 | 0.078 |
| 25/08/2026 | 0.072 | 442.000 | 400,000 | 38.261 | 200,000 | 0.071 | 200,000 | 0.071 |
| 24/08/2026 | 0.073 | 440.000 | 800,000 | 38.769 | 400,000 | 0.074 | 400,000 | 0.074 |
| 21/08/2026 | 0.086 | 457.000 | 540,000 | 37.430 | 300,000 | 0.078 | 240,000 | 0.078 |
| 20/08/2026 | 0.084 | 451.400 | 780,000 | 38.140 | 360,000 | 0.087 | 420,000 | 0.085 |
| 19/08/2026 | 0.081 | 447.200 | 0 | 38.379 | ||||
| 18/08/2026 | 0.076 | 442.400 | 1,440,000 | 38.383 | 720,000 | 0.074 | 720,000 | 0.076 |
| 17/08/2026 | 0.081 | 446.400 | 2,800,000 | 38.405 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 14/08/2026 | 0.077 | 440.000 | 6,960,000 | 38.724 | 3,480,000 | 0.078 | 3,480,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |