15751 蔚來信證六五購Ａ (认购证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.295 | 49.280 | 0 | 96.879 | ||||
| 14/05/2026 | 0.295 | 49.960 | 0 | |||||
| 13/05/2026 | 0.265 | 48.320 | 0 | |||||
| 12/05/2026 | 0.250 | 47.480 | 0 | |||||
| 11/05/2026 | 0.244 | 46.840 | 500 | 500 | 0.243 | |||
| 08/05/2026 | 0.246 | 46.740 | 0 | 77.994 | ||||
| 07/05/2026 | 0.248 | 47.240 | 0 | |||||
| 06/05/2026 | 0.229 | 46.040 | 0 | 49.184 | ||||
| 05/05/2026 | 0.270 | 47.720 | 0 | 92.411 | ||||
| 04/05/2026 | 0.280 | 48.040 | 0 | 101.640 | ||||
| 30/04/2026 | 0.305 | 49.200 | 0 | 102.828 | ||||
| 29/04/2026 | 0.350 | 52.500 | 0 | |||||
| 28/04/2026 | 0.285 | 48.280 | 0 | 92.154 | ||||
| 27/04/2026 | 0.310 | 50.150 | 0 | |||||
| 24/04/2026 | 0.305 | 49.180 | 0 | 93.898 | ||||
| 23/04/2026 | 0.335 | 50.900 | 0 | 88.371 | ||||
| 22/04/2026 | 0.335 | 51.350 | 12,000 | 12,000 | 0.335 | |||
| 21/04/2026 | 0.370 | 52.650 | 0 | 91.308 | ||||
| 20/04/2026 | 0.385 | 53.250 | 0 | 98.853 | ||||
| 17/04/2026 | 0.390 | 54.500 | 124,000 | 124,000 | 0.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |