15734 泡瑪華泰七二購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 152.500 | 0 | 38.861 | ||||
| 07/10/2026 | 0.023 | 151.500 | 0 | 39.861 | ||||
| 06/10/2026 | 0.023 | 150.600 | 0 | 40.322 | ||||
| 05/10/2026 | 0.023 | 149.900 | 0 | 40.634 | ||||
| 02/10/2026 | 0.023 | 149.200 | 0 | 40.654 | ||||
| 30/09/2026 | 0.031 | 152.600 | 360,000 | 41.720 | 180,000 | 0.036 | 180,000 | 0.036 |
| 29/09/2026 | 0.039 | 154.600 | 1,440,000 | 43.355 | 720,000 | 0.039 | 720,000 | 0.039 |
| 28/09/2026 | 0.039 | 153.200 | 360,000 | 44.187 | 180,000 | 0.041 | 180,000 | 0.041 |
| 25/09/2026 | 0.040 | 152.100 | 720,000 | 44.881 | 360,000 | 0.041 | 360,000 | 0.041 |
| 24/09/2026 | 0.042 | 151.100 | 16,000 | 46.184 | 2,000 | 0.044 | 14,000 | 0.043 |
| 23/09/2026 | 0.047 | 153.500 | 1,440,000 | 46.109 | 720,000 | 0.047 | 720,000 | 0.047 |
| 22/09/2026 | 0.049 | 154.200 | 360,000 | 46.114 | 180,000 | 0.050 | 180,000 | 0.050 |
| 21/09/2026 | 0.049 | 155.100 | 1,148,000 | 45.312 | 574,000 | 0.051 | 574,000 | 0.051 |
| 18/09/2026 | 0.052 | 155.100 | 534,000 | 45.857 | 354,000 | 0.051 | 180,000 | 0.050 |
| 17/09/2026 | 0.048 | 153.200 | 530,000 | 45.735 | 180,000 | 0.044 | 350,000 | 0.045 |
| 16/09/2026 | 0.047 | 152.600 | 12,000 | 45.671 | 12,000 | 0.048 | ||
| 15/09/2026 | 0.048 | 152.200 | 360,000 | 46.147 | 180,000 | 0.051 | 180,000 | 0.051 |
| 14/09/2026 | 0.051 | 152.900 | 1,620,000 | 46.510 | 810,000 | 0.056 | 810,000 | 0.057 |
| 11/09/2026 | 0.052 | 153.000 | 720,000 | 46.329 | 360,000 | 0.050 | 360,000 | 0.050 |
| 10/09/2026 | 0.050 | 152.700 | 906,000 | 45.740 | 456,000 | 0.053 | 450,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |