15731 恒指摩通七一沽Ｇ (认沽证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.098 | 24,954.470 | 4,640,000 | 20.760 | 3,050,000 | 0.098 | 1,490,000 | 0.097 |
| 09/09/2026 | 0.087 | 25,274.960 | 2,030,000 | 20.712 | 1,350,000 | 0.085 | 580,000 | 0.087 |
| 08/09/2026 | 0.085 | 25,317.180 | 1,360,000 | 20.516 | 1,300,000 | 0.086 | 60,000 | 0.086 |
| 07/09/2026 | 0.084 | 25,413.120 | 8,100,000 | 20.912 | 7,040,000 | 0.081 | 980,000 | 0.081 |
| 04/09/2026 | 0.076 | 25,650.870 | 11,510,000 | 20.480 | 2,590,000 | 0.075 | 8,040,000 | 0.075 |
| 03/09/2026 | 0.091 | 25,213.310 | 6,480,000 | 20.656 | 3,050,000 | 0.086 | 3,430,000 | 0.085 |
| 02/09/2026 | 0.089 | 25,311.210 | 2,860,000 | 20.852 | 920,000 | 0.097 | 1,810,000 | 0.091 |
| 01/09/2026 | 0.088 | 25,329.730 | 5,900,000 | 20.664 | 2,450,000 | 0.091 | 2,960,000 | 0.088 |
| 31/08/2026 | 0.085 | 25,566.990 | 5,760,000 | 21.544 | 4,560,000 | 0.091 | 1,130,000 | 0.086 |
| 28/08/2026 | 0.085 | 25,584.790 | 6,110,000 | 21.446 | 900,000 | 0.084 | 5,210,000 | 0.084 |
| 27/08/2026 | 0.087 | 25,565.740 | 1,110,000 | 21.672 | 1,050,000 | 0.087 | 60,000 | 0.085 |
| 26/08/2026 | 0.085 | 25,652.970 | 1,830,000 | 21.727 | 150,000 | 0.085 | 1,680,000 | 0.084 |
| 25/08/2026 | 0.091 | 25,511.100 | 1,240,000 | 21.970 | 930,000 | 0.091 | 310,000 | 0.092 |
| 24/08/2026 | 0.093 | 25,517.330 | 6,940,000 | 22.391 | 6,000,000 | 0.091 | 940,000 | 0.090 |
| 21/08/2026 | 0.078 | 26,009.460 | 5,440,000 | 22.046 | 200,000 | 0.081 | 4,740,000 | 0.080 |
| 20/08/2026 | 0.086 | 25,698.490 | 2,410,000 | 21.776 | 1,480,000 | 0.086 | 930,000 | 0.084 |
| 19/08/2026 | 0.093 | 25,495.070 | 4,950,000 | 21.863 | 1,120,000 | 0.093 | 3,830,000 | 0.093 |
| 18/08/2026 | 0.094 | 25,471.150 | 2,720,000 | 21.802 | 2,100,000 | 0.100 | 620,000 | 0.096 |
| 17/08/2026 | 0.093 | 25,453.230 | 2,650,000 | 21.393 | 70,000 | 0.094 | 2,580,000 | 0.093 |
| 14/08/2026 | 0.104 | 25,116.850 | 1,570,000 | 21.192 | 1,110,000 | 0.103 | 440,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |