15712 網易中銀七二購Ａ (认购证)
按盘价 
0.090 +0.016 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.074 | 193.500 | 2,760,000 | 44.464 | 1,680,000 | 0.073 | 1,080,000 | 0.075 |
| 08/10/2026 | 0.061 | 186.500 | 1,000,000 | 45.429 | 500,000 | 0.067 | 500,000 | 0.068 |
| 07/10/2026 | 0.066 | 188.500 | 600,000 | 45.345 | 300,000 | 0.062 | 300,000 | 0.062 |
| 06/10/2026 | 0.059 | 185.600 | 100,000 | 45.124 | 50,000 | 0.059 | 50,000 | 0.060 |
| 05/10/2026 | 0.059 | 185.600 | 840,000 | 44.960 | 590,000 | 0.057 | 250,000 | 0.058 |
| 02/10/2026 | 0.063 | 186.200 | 2,650,000 | 45.217 | 1,050,000 | 0.065 | 1,600,000 | 0.065 |
| 30/09/2026 | 0.076 | 192.600 | 1,400,000 | 44.137 | 700,000 | 0.078 | 700,000 | 0.076 |
| 29/09/2026 | 0.073 | 192.800 | 390,000 | 43.106 | 390,000 | 0.073 | ||
| 28/09/2026 | 0.069 | 189.700 | 3,970,000 | 43.943 | 2,260,000 | 0.071 | 1,600,000 | 0.069 |
| 25/09/2026 | 0.056 | 180.900 | 1,460,000 | 45.481 | 600,000 | 0.055 | 860,000 | 0.056 |
| 24/09/2026 | 0.070 | 186.600 | 0 | 45.589 | ||||
| 23/09/2026 | 0.066 | 184.300 | 1,240,000 | 45.844 | 420,000 | 0.064 | 820,000 | 0.066 |
| 22/09/2026 | 0.071 | 185.200 | 1,740,000 | 46.419 | 820,000 | 0.070 | 770,000 | 0.069 |
| 21/09/2026 | 0.070 | 185.300 | 1,500,000 | 45.937 | 750,000 | 0.070 | 750,000 | 0.071 |
| 18/09/2026 | 0.069 | 183.600 | 870,000 | 46.303 | 410,000 | 0.068 | 460,000 | 0.068 |
| 17/09/2026 | 0.071 | 185.100 | 2,860,000 | 45.722 | 1,470,000 | 0.070 | 1,390,000 | 0.070 |
| 16/09/2026 | 0.076 | 186.800 | 720,000 | 45.757 | 320,000 | 0.069 | 400,000 | 0.069 |
| 15/09/2026 | 0.079 | 187.100 | 3,130,000 | 46.154 | 1,700,000 | 0.077 | 1,430,000 | 0.075 |
| 14/09/2026 | 0.067 | 182.100 | 180,000 | 46.119 | 90,000 | 0.067 | 90,000 | 0.068 |
| 11/09/2026 | 0.070 | 182.100 | 2,620,000 | 46.471 | 1,260,000 | 0.068 | 1,360,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/10/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |