15711 信光信證七二購Ａ (认购证)
按盘价 
0.134 -0.011 (-7.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.145 | 2.345 | 1,920,000 | 75.989 | 960,000 | 0.135 | 960,000 | 0.135 |
| 24/08/2026 | 0.132 | 2.305 | 8,400,000 | 74.279 | 4,200,000 | 0.142 | 4,200,000 | 0.143 |
| 21/08/2026 | 0.158 | 2.395 | 3,480,000 | 75.846 | 1,740,000 | 0.160 | 1,740,000 | 0.159 |
| 20/08/2026 | 0.152 | 2.365 | 3,680,000 | 75.778 | 1,840,000 | 0.150 | 1,840,000 | 0.150 |
| 19/08/2026 | 0.150 | 2.350 | 11,252,000 | 75.928 | 5,620,000 | 0.142 | 5,632,000 | 0.141 |
| 18/08/2026 | 0.150 | 2.355 | 19,656,000 | 75.432 | 9,828,000 | 0.144 | 9,760,000 | 0.144 |
| 17/08/2026 | 0.142 | 2.295 | 10,160,000 | 76.604 | 5,080,000 | 0.143 | 5,080,000 | 0.144 |
| 14/08/2026 | 0.134 | 2.265 | 10,936,000 | 75.399 | 5,468,000 | 0.132 | 5,468,000 | 0.131 |
| 13/08/2026 | 0.133 | 2.260 | 8,348,000 | 75.344 | 4,140,000 | 0.138 | 4,208,000 | 0.139 |
| 12/08/2026 | 0.169 | 2.403 | 0 | 76.728 | ||||
| 11/08/2026 | 0.172 | 2.423 | 4,000 | 76.089 | 4,000 | 0.172 | ||
| 10/08/2026 | 0.182 | 2.473 | 0 | 75.483 | ||||
| 07/08/2026 | 0.179 | 2.438 | 22,860,000 | 76.300 | 11,428,000 | 0.177 | 11,432,000 | 0.178 |
| 06/08/2026 | 0.150 | 2.318 | 12,800,000 | 75.388 | 6,400,000 | 0.150 | 6,400,000 | 0.150 |
| 05/08/2026 | 0.164 | 2.383 | 9,136,000 | 75.185 | 4,560,000 | 0.163 | 4,560,000 | 0.163 |
| 04/08/2026 | 0.175 | 2.423 | 9,444,000 | 75.551 | 4,724,000 | 0.180 | 4,720,000 | 0.181 |
| 03/08/2026 | 0.191 | 2.493 | 24,700,000 | 77.818 | 12,344,000 | 0.174 | 12,356,000 | 0.174 |
| 31/07/2026 | 0.131 | 2.198 | 3,640,000 | 78.343 | 1,820,000 | 0.137 | 1,820,000 | 0.138 |
| 30/07/2026 | 0.130 | 2.198 | 2,720,000 | 77.834 | 1,360,000 | 0.134 | 1,360,000 | 0.132 |
| 29/07/2026 | 0.134 | 2.218 | 3,800,000 | 77.666 | 1,900,000 | 0.134 | 1,900,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |