15697 華虹法興七一購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/10/20260.01364.2500163.730
23/10/20260.01367.4500155.278
22/10/20260.01366.5500156.075
21/10/20260.01373.5000143.510
20/10/20260.01373.3500143.017
16/10/20260.01374.9500137.710
15/10/20260.01476.5500136.961
14/10/20260.01483.0500126.950
13/10/20260.01485.1000123.569
12/10/20260.01489.8500116.857
09/10/20260.01494.5500109.579
08/10/20260.01495.6000107.861
07/10/20260.014105.300096.794
06/10/20260.015108.200095.017
05/10/20260.015110.00040,00092.78140,0000.015
02/10/20260.015105.500096.093
30/09/20260.015105.400095.371
29/09/20260.017106.700096.665
28/09/20260.017105.300097.704
25/09/20260.019110.400094.098
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。