15687 恒指摩利七一沽Ａ (认沽证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.106 | 23,041.320 | 550,000 | 19.496 | ||||
| 26/10/2026 | 0.099 | 23,211.810 | 670,000 | 19.734 | 670,000 | 0.100 | ||
| 23/10/2026 | 0.107 | 23,093.370 | 0 | 19.923 | ||||
| 22/10/2026 | 0.115 | 22,934.680 | 440,000 | 19.876 | 440,000 | 0.109 | ||
| 21/10/2026 | 0.082 | 23,651.870 | 80,000 | 19.885 | 80,000 | 0.079 | ||
| 20/10/2026 | 0.073 | 23,867.740 | 760,000 | 19.719 | 430,000 | 0.070 | 30,000 | 0.073 |
| 16/10/2026 | 0.063 | 24,186.830 | 5,860,000 | 19.654 | 5,330,000 | 0.058 | 430,000 | 0.057 |
| 15/10/2026 | 0.066 | 24,062.720 | 8,220,000 | 19.287 | 1,950,000 | 0.066 | 4,830,000 | 0.067 |
| 14/10/2026 | 0.058 | 24,314.170 | 11,190,000 | 19.302 | 4,380,000 | 0.056 | 5,620,000 | 0.058 |
| 13/10/2026 | 0.060 | 24,345.220 | 8,400,000 | 19.890 | 4,130,000 | 0.066 | 4,150,000 | 0.064 |
| 12/10/2026 | 0.063 | 24,271.200 | 4,860,000 | 19.929 | 4,810,000 | 0.058 | 50,000 | 0.059 |
| 09/10/2026 | 0.064 | 24,211.350 | 12,080,000 | 19.411 | 5,790,000 | 0.068 | 5,630,000 | 0.067 |
| 08/10/2026 | 0.081 | 23,785.790 | 11,840,000 | 19.661 | 3,040,000 | 0.078 | 8,070,000 | 0.073 |
| 07/10/2026 | 0.069 | 24,130.500 | 6,220,000 | 19.752 | 2,860,000 | 0.070 | 3,360,000 | 0.067 |
| 06/10/2026 | 0.067 | 24,280.560 | 2,690,000 | 20.293 | 2,180,000 | 0.064 | 460,000 | 0.068 |
| 05/10/2026 | 0.076 | 24,040.340 | 8,120,000 | 20.336 | 4,530,000 | 0.079 | 3,410,000 | 0.076 |
| 02/10/2026 | 0.080 | 23,972.290 | 11,220,000 | 20.444 | 3,490,000 | 0.078 | 6,930,000 | 0.079 |
| 30/09/2026 | 0.057 | 24,613.270 | 500,000 | 19.889 | 500,000 | 0.057 | ||
| 29/09/2026 | 0.063 | 24,523.570 | 0 | 20.527 | ||||
| 28/09/2026 | 0.060 | 24,642.510 | 0 | 20.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |