15674 恒指摩通七一購Ｆ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.046 | 24,954.470 | 0 | 21.965 | ||||
| 09/09/2026 | 0.053 | 25,274.960 | 0 | 21.598 | ||||
| 08/09/2026 | 0.054 | 25,317.180 | 0 | 21.483 | ||||
| 07/09/2026 | 0.058 | 25,413.120 | 0 | 21.598 | ||||
| 04/09/2026 | 0.065 | 25,650.870 | 0 | 21.369 | ||||
| 03/09/2026 | 0.050 | 25,213.310 | 0 | 20.965 | ||||
| 02/09/2026 | 0.055 | 25,311.210 | 0 | 21.283 | ||||
| 01/09/2026 | 0.056 | 25,329.730 | 0 | 21.309 | ||||
| 31/08/2026 | 0.065 | 25,566.990 | 0 | 21.520 | ||||
| 28/08/2026 | 0.069 | 25,584.790 | 0 | 21.842 | ||||
| 27/08/2026 | 0.070 | 25,565.740 | 0 | 22.019 | ||||
| 26/08/2026 | 0.075 | 25,652.970 | 0 | 22.268 | ||||
| 25/08/2026 | 0.072 | 25,511.100 | 0 | 22.485 | ||||
| 24/08/2026 | 0.072 | 25,517.330 | 0 | 22.351 | ||||
| 21/08/2026 | 0.088 | 26,009.460 | 0 | 21.938 | ||||
| 20/08/2026 | 0.081 | 25,698.490 | 0 | 22.515 | ||||
| 19/08/2026 | 0.072 | 25,495.070 | 0 | 22.153 | ||||
| 18/08/2026 | 0.072 | 25,471.150 | 0 | 22.233 | ||||
| 17/08/2026 | 0.072 | 25,453.230 | 0 | 22.277 | ||||
| 14/08/2026 | 0.060 | 25,116.850 | 0 | 21.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |