15673 阿里信證六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 122.700 | 0 | 59.936 | ||||
| 31/03/2026 | 0.012 | 119.000 | 0 | 63.038 | ||||
| 30/03/2026 | 0.013 | 120.500 | 0 | 62.370 | ||||
| 27/03/2026 | 0.013 | 122.600 | 0 | 59.375 | ||||
| 26/03/2026 | 0.013 | 123.000 | 0 | 58.680 | ||||
| 25/03/2026 | 0.013 | 128.900 | 0 | 53.148 | ||||
| 24/03/2026 | 0.013 | 123.200 | 0 | 57.832 | ||||
| 23/03/2026 | 0.013 | 119.700 | 0 | 60.671 | ||||
| 20/03/2026 | 0.014 | 123.700 | 40,000 | 57.136 | ||||
| 19/03/2026 | 0.014 | 132.000 | 0 | 49.734 | ||||
| 18/03/2026 | 0.018 | 137.700 | 650,000 | 47.806 | 600,000 | 0.017 | 50,000 | 0.014 |
| 17/03/2026 | 0.015 | 134.600 | 500,000 | 47.894 | 500,000 | 0.015 | ||
| 16/03/2026 | 0.014 | 134.000 | 290,000 | 47.335 | 290,000 | 0.014 | ||
| 13/03/2026 | 0.015 | 132.500 | 300,000 | 48.648 | 300,000 | 0.015 | ||
| 12/03/2026 | 0.016 | 131.600 | 0 | 49.935 | ||||
| 11/03/2026 | 0.016 | 133.200 | 100,000 | 48.383 | 100,000 | 0.016 | ||
| 10/03/2026 | 0.017 | 133.500 | 900,000 | 48.605 | 500,000 | 0.015 | 400,000 | 0.017 |
| 09/03/2026 | 0.012 | 128.700 | 200,000 | 48.166 | 200,000 | 0.012 | ||
| 06/03/2026 | 0.013 | 130.700 | 410,000 | 46.809 | 210,000 | 0.013 | ||
| 05/03/2026 | 0.011 | 126.300 | 40,000 | 48.207 | 40,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |