15670 中芯匯豐七一沽Ａ (认沽证)
按盘价 
0.088 -0.015 (-14.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.103 | 67.850 | 40,000 | 54.074 | 20,000 | 0.104 | 20,000 | 0.104 |
| 24/08/2026 | 0.112 | 66.750 | 6,460,000 | 54.754 | 3,462,500 | 0.101 | 2,997,500 | 0.102 |
| 21/08/2026 | 0.082 | 72.500 | 310,000 | 54.342 | 5,000 | 0.081 | 305,000 | 0.080 |
| 20/08/2026 | 0.087 | 72.100 | 4,350,000 | 55.272 | 2,050,000 | 0.086 | 2,300,000 | 0.087 |
| 19/08/2026 | 0.082 | 73.000 | 26,707,500 | 54.801 | 13,765,000 | 0.085 | 12,842,500 | 0.085 |
| 18/08/2026 | 0.070 | 75.850 | 2,822,500 | 54.540 | 1,385,000 | 0.072 | 1,437,500 | 0.075 |
| 17/08/2026 | 0.072 | 75.150 | 21,050,000 | 54.117 | 10,037,500 | 0.074 | 10,955,000 | 0.074 |
| 14/08/2026 | 0.090 | 70.800 | 14,582,500 | 53.205 | 7,267,500 | 0.091 | 7,265,000 | 0.091 |
| 13/08/2026 | 0.109 | 67.550 | 6,650,000 | 53.562 | 3,315,000 | 0.102 | 3,315,000 | 0.102 |
| 12/08/2026 | 0.114 | 67.400 | 12,872,500 | 54.727 | 6,402,500 | 0.119 | 6,407,500 | 0.119 |
| 11/08/2026 | 0.135 | 65.300 | 435,000 | 57.108 | 217,500 | 0.135 | 217,500 | 0.135 |
| 10/08/2026 | 0.133 | 66.200 | 5,000 | 58.124 | 2,500 | 0.137 | 2,500 | 0.138 |
| 07/08/2026 | 0.131 | 66.900 | 50,000 | 58.374 | 25,000 | 0.142 | 25,000 | 0.143 |
| 06/08/2026 | 0.143 | 65.350 | 15,000 | 58.911 | 7,500 | 0.145 | 7,500 | 0.146 |
| 05/08/2026 | 0.127 | 68.000 | 197,500 | 58.852 | 100,000 | 0.128 | 97,500 | 0.128 |
| 04/08/2026 | 0.148 | 65.300 | 802,500 | 60.051 | 400,000 | 0.159 | 402,500 | 0.160 |
| 03/08/2026 | 0.175 | 62.200 | 410,000 | 61.570 | 275,000 | 0.176 | 135,000 | 0.177 |
| 31/07/2026 | 0.175 | 63.250 | 1,582,500 | 63.397 | 790,000 | 0.161 | 782,500 | 0.162 |
| 30/07/2026 | 0.178 | 62.000 | 6,340,000 | 61.403 | 3,082,500 | 0.168 | 3,190,000 | 0.167 |
| 29/07/2026 | 0.151 | 67.200 | 1,085,000 | 63.639 | 577,500 | 0.158 | 465,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |