15628 智譜麥銀七一購Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.021 | 572.000 | 0 | 215.445 | ||||
| 13/10/2026 | 0.021 | 601.000 | 0 | 206.148 | ||||
| 12/10/2026 | 0.022 | 619.000 | 80,000 | 203.669 | 40,000 | 0.022 | 40,000 | 0.023 |
| 09/10/2026 | 0.025 | 641.500 | 80,000 | 204.414 | 40,000 | 0.025 | 40,000 | 0.025 |
| 08/10/2026 | 0.025 | 643.000 | 40,000 | 203.078 | 40,000 | 0.025 | ||
| 07/10/2026 | 0.030 | 696.000 | 0 | 202.884 | ||||
| 06/10/2026 | 0.032 | 715.500 | 2,280,000 | 202.410 | 1,880,000 | 0.031 | 400,000 | 0.031 |
| 05/10/2026 | 0.027 | 665.000 | 400,000 | 200.581 | 400,000 | 0.027 | ||
| 02/10/2026 | 0.025 | 626.500 | 800,000 | 202.053 | 200,000 | 0.025 | 600,000 | 0.024 |
| 30/09/2026 | 0.027 | 641.000 | 880,000 | 202.454 | 240,000 | 0.028 | 640,000 | 0.027 |
| 29/09/2026 | 0.026 | 614.500 | 1,240,000 | 205.731 | 120,000 | 0.026 | 1,120,000 | 0.026 |
| 28/09/2026 | 0.026 | 622.000 | 1,080,000 | 202.836 | 880,000 | 0.024 | 200,000 | 0.025 |
| 25/09/2026 | 0.029 | 633.500 | 0 | 205.981 | ||||
| 24/09/2026 | 0.030 | 638.500 | 0 | 206.619 | ||||
| 23/09/2026 | 0.032 | 650.000 | 960,000 | 208.197 | 280,000 | 0.038 | 680,000 | 0.035 |
| 22/09/2026 | 0.041 | 742.000 | 2,400,000 | 205.830 | 1,000,000 | 0.044 | 1,320,000 | 0.045 |
| 21/09/2026 | 0.046 | 794.000 | 1,200,000 | 203.246 | 600,000 | 0.041 | 600,000 | 0.042 |
| 18/09/2026 | 0.045 | 780.000 | 4,920,000 | 202.122 | 2,520,000 | 0.045 | 2,080,000 | 0.045 |
| 17/09/2026 | 0.042 | 740.000 | 5,800,000 | 204.615 | 2,520,000 | 0.044 | 3,240,000 | 0.044 |
| 16/09/2026 | 0.041 | 720.000 | 5,040,000 | 206.629 | 2,520,000 | 0.041 | 2,520,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |