15620 零跑麥銀七一購Ａ (认购证)
按盘价 
0.234 -0.001 (-0.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.235 | 40.320 | 32,386,000 | 78.376 | 16,180,000 | 0.229 | 16,196,000 | 0.229 |
| 24/08/2026 | 0.290 | 42.760 | 10,000 | 78.429 | 10,000 | 0.290 | ||
| 21/08/2026 | 0.300 | 42.740 | 12,000 | 79.526 | 12,000 | 0.290 | ||
| 20/08/2026 | 0.290 | 41.840 | 2,000 | 81.202 | 2,000 | 0.290 | ||
| 19/08/2026 | 0.260 | 40.700 | 0 | 80.071 | ||||
| 18/08/2026 | 0.280 | 41.560 | 0 | 80.036 | ||||
| 17/08/2026 | 0.280 | 41.880 | 200,000 | 78.472 | 100,000 | 0.280 | 100,000 | 0.285 |
| 14/08/2026 | 0.249 | 40.060 | 252,000 | 79.334 | 132,000 | 0.246 | 120,000 | 0.249 |
| 13/08/2026 | 0.255 | 40.180 | 822,000 | 79.737 | 400,000 | 0.247 | 422,000 | 0.247 |
| 12/08/2026 | 0.247 | 39.980 | 246,000 | 78.781 | 120,000 | 0.218 | 126,000 | 0.222 |
| 11/08/2026 | 0.239 | 39.340 | 252,000 | 79.545 | 120,000 | 0.237 | 132,000 | 0.233 |
| 10/08/2026 | 0.242 | 39.460 | 240,000 | 79.400 | 120,000 | 0.238 | 120,000 | 0.242 |
| 07/08/2026 | 0.239 | 39.080 | 174,000 | 79.606 | 80,000 | 0.232 | 94,000 | 0.235 |
| 06/08/2026 | 0.228 | 38.540 | 238,000 | 79.367 | 158,000 | 0.256 | 80,000 | 0.260 |
| 05/08/2026 | 0.265 | 40.440 | 12,000 | 78.611 | 12,000 | 0.265 | ||
| 04/08/2026 | 0.265 | 40.360 | 154,000 | 78.682 | 72,000 | 0.260 | 74,000 | 0.260 |
| 03/08/2026 | 0.270 | 40.560 | 228,000 | 78.565 | 156,000 | 0.270 | 72,000 | 0.270 |
| 31/07/2026 | 0.265 | 39.960 | 156,000 | 79.334 | 156,000 | 0.265 | ||
| 30/07/2026 | 0.275 | 40.140 | 0 | 80.201 | ||||
| 29/07/2026 | 0.315 | 42.180 | 80,000 | 78.837 | 40,000 | 0.295 | 40,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |