15598 商湯法巴七四購Ａ (认购证)
按盘价 
0.134 +0.013 (+10.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.134 | 1.480 | 1,444,000 | 73.700 | ||||
| 27/08/2026 | 0.121 | 1.425 | 2,832,000 | 74.107 | 1,410,000 | 0.120 | 1,422,000 | 0.125 |
| 26/08/2026 | 0.136 | 1.470 | 0 | 75.399 | ||||
| 25/08/2026 | 0.149 | 1.510 | 1,640,000 | 76.168 | 900,000 | 0.153 | 740,000 | 0.150 |
| 24/08/2026 | 0.136 | 1.470 | 400,000 | 75.062 | 200,000 | 0.140 | 200,000 | 0.138 |
| 21/08/2026 | 0.148 | 1.515 | 1,524,000 | 74.433 | 400,000 | 0.151 | 1,124,000 | 0.148 |
| 20/08/2026 | 0.141 | 1.485 | 1,456,000 | 74.777 | 756,000 | 0.142 | 700,000 | 0.142 |
| 19/08/2026 | 0.125 | 1.430 | 6,000 | 73.953 | 6,000 | 0.124 | ||
| 18/08/2026 | 0.134 | 1.465 | 1,146,000 | 73.755 | 584,000 | 0.139 | 562,000 | 0.132 |
| 17/08/2026 | 0.156 | 1.530 | 3,486,000 | 75.381 | 1,506,000 | 0.158 | 1,934,000 | 0.158 |
| 14/08/2026 | 0.122 | 1.405 | 400,000 | 74.645 | 200,000 | 0.125 | 200,000 | 0.124 |
| 13/08/2026 | 0.128 | 1.430 | 1,206,000 | 74.297 | 600,000 | 0.132 | 606,000 | 0.132 |
| 12/08/2026 | 0.130 | 1.440 | 6,000 | 73.869 | 6,000 | 0.130 | ||
| 11/08/2026 | 0.131 | 1.425 | 452,000 | 75.839 | 200,000 | 0.139 | 252,000 | 0.137 |
| 10/08/2026 | 0.144 | 1.480 | 910,000 | 74.956 | 510,000 | 0.142 | 400,000 | 0.143 |
| 07/08/2026 | 0.138 | 1.460 | 450,000 | 74.198 | 210,000 | 0.134 | 240,000 | 0.134 |
| 06/08/2026 | 0.157 | 1.520 | 2,896,000 | 75.092 | 1,660,000 | 0.160 | 1,226,000 | 0.161 |
| 05/08/2026 | 0.175 | 1.570 | 4,178,000 | 76.395 | 2,156,000 | 0.179 | 2,012,000 | 0.179 |
| 04/08/2026 | 0.162 | 1.535 | 1,752,000 | 75.055 | 810,000 | 0.165 | 942,000 | 0.165 |
| 03/08/2026 | 0.154 | 1.505 | 1,232,000 | 75.084 | 626,000 | 0.156 | 606,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |