15577 長飛摩通七一沽Ａ (认沽证)
按盘价 
0.125 +0.018 (+16.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.107 | 111.600 | 1,820,000 | 138.350 | 1,600,000 | 0.105 | 220,000 | 0.109 |
| 27/10/2026 | 0.123 | 103.700 | 6,330,000 | 140.932 | 2,860,000 | 0.117 | 3,440,000 | 0.120 |
| 26/10/2026 | 0.126 | 102.300 | 3,500,000 | 140.733 | 1,000,000 | 0.120 | 2,500,000 | 0.121 |
| 23/10/2026 | 0.111 | 112.200 | 25,280,000 | 139.562 | 12,830,000 | 0.117 | 12,450,000 | 0.117 |
| 22/10/2026 | 0.116 | 110.700 | 820,000 | 141.626 | 270,000 | 0.109 | 550,000 | 0.109 |
| 21/10/2026 | 0.095 | 125.500 | 580,000 | 140.254 | 290,000 | 0.095 | 290,000 | 0.091 |
| 20/10/2026 | 0.097 | 124.400 | 36,310,000 | 140.134 | 18,150,000 | 0.092 | 18,160,000 | 0.092 |
| 16/10/2026 | 0.100 | 124.000 | 48,210,000 | 139.684 | 24,070,000 | 0.100 | 24,090,000 | 0.100 |
| 15/10/2026 | 0.103 | 122.600 | 270,000 | 140.175 | 130,000 | 0.098 | 140,000 | 0.099 |
| 14/10/2026 | 0.082 | 141.200 | 850,000 | 139.463 | 810,000 | 0.078 | 40,000 | 0.072 |
| 13/10/2026 | 0.075 | 150.600 | 20,000 | 140.476 | 10,000 | 0.077 | 10,000 | 0.078 |
| 12/10/2026 | 0.071 | 156.100 | 120,000 | 140.394 | 120,000 | 0.068 | ||
| 09/10/2026 | 0.064 | 168.300 | 950,000 | 140.508 | 880,000 | 0.064 | 70,000 | 0.070 |
| 08/10/2026 | 0.067 | 167.600 | 20,000 | 142.366 | 20,000 | 0.068 | ||
| 07/10/2026 | 0.060 | 179.700 | 0 | 142.674 | ||||
| 06/10/2026 | 0.061 | 180.000 | 0 | 143.190 | ||||
| 05/10/2026 | 0.062 | 179.100 | 0 | 142.972 | ||||
| 02/10/2026 | 0.066 | 175.300 | 200,000 | 142.578 | 170,000 | 0.067 | ||
| 30/09/2026 | 0.072 | 168.100 | 0 | 142.339 | ||||
| 29/09/2026 | 0.073 | 167.000 | 69,250,000 | 141.902 | 34,030,000 | 0.074 | 35,220,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |