15553 藥明花旗六乙購Ａ (认购证)
实時 按盘价 跌0.480 -0.015 (-3.030%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.49552.200094.630
24/08/20260.43048.600094.185
21/08/20260.46051.000078.358
20/08/20260.44549.640088.986
19/08/20260.42047.900094.371
18/08/20260.42548.580087.393
17/08/20260.38046.160085.184
14/08/20260.37045.140090.928
13/08/20260.37045.720081.720
12/08/20260.35545.700066.777
11/08/20260.35545.980060.282
10/08/20260.35546.120056.426
07/08/20260.35545.860061.964
06/08/20260.27541.380062.141
05/08/20260.26040.620060.225
04/08/20260.25540.460057.894
03/08/20260.23438.800063.827
31/07/20260.23438.740063.881
30/07/20260.22337.800066.955
29/07/20260.24539.380063.696
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。