15540 智譜匯豐七一購Ｂ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 180.062 | ||||||
| 07/09/2026 | 0 | 182.762 | 1,760,000 | 0.049 | 1,210,000 | 0.050 | ||
| 04/09/2026 | 0 | 184.652 | 1,045,000 | 0.055 | 1,045,000 | 0.055 | ||
| 03/09/2026 | 0 | 179.731 | 770,000 | 0.054 | 825,000 | 0.055 | ||
| 02/09/2026 | 0 | 181.383 | 1,265,000 | 0.056 | 1,100,000 | 0.056 | ||
| 01/09/2026 | 0 | 184.540 | 3,190,000 | 0.068 | 3,080,000 | 0.068 | ||
| 31/08/2026 | 0 | 182.758 | 2,585,000 | 0.057 | 2,585,000 | 0.056 | ||
| 28/08/2026 | 0 | 189.356 | 1,210,000 | 0.061 | 1,210,000 | 0.063 | ||
| 27/08/2026 | 0 | 196.294 | 4,345,000 | 0.066 | 2,310,000 | 0.064 | ||
| 26/08/2026 | 0 | 198.169 | 1,155,000 | 0.058 | 1,155,000 | 0.058 | ||
| 25/08/2026 | 0 | 195.661 | 1,540,000 | 0.058 | 1,210,000 | 0.058 | ||
| 24/08/2026 | 0 | 203.864 | 2,035,000 | 0.062 | 2,365,000 | 0.062 | ||
| 21/08/2026 | 0 | 200.505 | 2,420,000 | 0.065 | 2,090,000 | 0.064 | ||
| 20/08/2026 | 0 | 204.071 | 1,210,000 | 0.060 | 1,210,000 | 0.059 | ||
| 19/08/2026 | 0 | 203.676 | 2,970,000 | 0.061 | 4,290,000 | 0.060 | ||
| 18/08/2026 | 0 | 202.625 | 14,960,000 | 0.062 | 15,675,000 | 0.062 | ||
| 17/08/2026 | 0 | 197.901 | 3,465,000 | 0.079 | 4,675,000 | 0.079 | ||
| 14/08/2026 | 0 | 198.656 | 17,105,000 | 0.094 | 17,270,000 | 0.094 | ||
| 13/08/2026 | 0 | 200.728 | 16,170,000 | 0.088 | 16,445,000 | 0.088 | ||
| 12/08/2026 | 0 | 199.153 | 9,955,000 | 0.086 | 9,680,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |