15533 中交中銀六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.013 | 3.655 | 0 | 132.653 | ||||
| 26/08/2026 | 0.013 | 3.690 | 0 | 128.200 | ||||
| 25/08/2026 | 0.013 | 3.655 | 0 | 127.973 | ||||
| 24/08/2026 | 0.013 | 3.640 | 0 | 126.662 | ||||
| 21/08/2026 | 0.013 | 3.660 | 0 | 119.648 | ||||
| 20/08/2026 | 0.013 | 3.655 | 0 | 118.125 | ||||
| 19/08/2026 | 0.013 | 3.645 | 0 | 116.939 | ||||
| 18/08/2026 | 0.013 | 3.715 | 0 | 111.695 | ||||
| 17/08/2026 | 0.013 | 3.685 | 0 | 111.680 | ||||
| 14/08/2026 | 0.013 | 3.670 | 0 | 108.114 | ||||
| 13/08/2026 | 0.013 | 3.670 | 0 | 106.774 | ||||
| 12/08/2026 | 0.013 | 3.710 | 0 | 103.580 | ||||
| 11/08/2026 | 0.013 | 3.740 | 0 | 100.959 | ||||
| 10/08/2026 | 0.013 | 3.760 | 0 | 98.871 | ||||
| 07/08/2026 | 0.013 | 3.770 | 0 | 95.195 | ||||
| 06/08/2026 | 0.013 | 3.805 | 0 | 92.661 | ||||
| 05/08/2026 | 0.013 | 3.890 | 0 | 88.091 | ||||
| 04/08/2026 | 0.013 | 3.885 | 0 | 87.403 | ||||
| 03/08/2026 | 0.013 | 3.920 | 0 | 85.088 | ||||
| 31/07/2026 | 0.013 | 3.940 | 0 | 81.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |