15522 稀宇摩通七一購Ｃ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.070 | 207.200 | 0 | 143.888 | ||||
| 07/10/2026 | 0.101 | 240.200 | 1,570,000 | 142.800 | 1,550,000 | 0.102 | 20,000 | 0.097 |
| 06/10/2026 | 0.114 | 249.200 | 5,890,000 | 145.503 | 2,690,000 | 0.114 | 3,200,000 | 0.116 |
| 05/10/2026 | 0.109 | 244.200 | 3,720,000 | 145.126 | 1,350,000 | 0.110 | 2,370,000 | 0.114 |
| 02/10/2026 | 0.107 | 242.800 | 2,090,000 | 142.628 | 2,070,000 | 0.105 | 20,000 | 0.105 |
| 30/09/2026 | 0.120 | 250.200 | 2,090,000 | 145.983 | 20,000 | 0.121 | 2,070,000 | 0.124 |
| 29/09/2026 | 0.112 | 241.400 | 220,000 | 146.731 | 110,000 | 0.118 | 110,000 | 0.117 |
| 28/09/2026 | 0.121 | 250.200 | 20,000 | 145.590 | 20,000 | 0.122 | ||
| 25/09/2026 | 0.153 | 275.200 | 840,000 | 146.446 | 750,000 | 0.151 | 90,000 | 0.154 |
| 24/09/2026 | 0.158 | 279.000 | 2,140,000 | 146.157 | 750,000 | 0.163 | 1,390,000 | 0.166 |
| 23/09/2026 | 0.155 | 275.000 | 1,300,000 | 147.038 | 660,000 | 0.158 | 640,000 | 0.158 |
| 22/09/2026 | 0.169 | 286.400 | 600,000 | 146.428 | 320,000 | 0.184 | 280,000 | 0.182 |
| 21/09/2026 | 0.184 | 298.000 | 1,360,000 | 146.110 | 650,000 | 0.183 | 680,000 | 0.185 |
| 18/09/2026 | 0.186 | 303.000 | 6,070,000 | 140.956 | 3,540,000 | 0.181 | 2,520,000 | 0.178 |
| 17/09/2026 | 0.141 | 254.800 | 1,050,000 | 151.625 | 50,000 | 0.138 | 1,000,000 | 0.140 |
| 16/09/2026 | 0.126 | 238.000 | 60,000 | 154.682 | 60,000 | 0.133 | ||
| 15/09/2026 | 0.122 | 234.600 | 220,000 | 153.865 | 120,000 | 0.142 | 100,000 | 0.145 |
| 14/09/2026 | 0.145 | 252.400 | 1,120,000 | 155.611 | 580,000 | 0.149 | 540,000 | 0.149 |
| 11/09/2026 | 0.169 | 270.000 | 4,190,000 | 156.049 | 2,110,000 | 0.173 | 2,050,000 | 0.173 |
| 10/09/2026 | 0.199 | 292.000 | 3,760,000 | 156.996 | 1,750,000 | 0.211 | 1,930,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |