15493 國材麥銀六九購Ａ (认购证)
按盘价 
0.133 -0.009 (-6.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.142 | 4.960 | 0 | 54.319 | ||||
| 31/03/2026 | 0.130 | 4.760 | 0 | 57.951 | ||||
| 30/03/2026 | 0.143 | 4.940 | 0 | 55.233 | ||||
| 27/03/2026 | 0.143 | 4.930 | 0 | 55.183 | ||||
| 26/03/2026 | 0.143 | 4.900 | 0 | 56.282 | ||||
| 25/03/2026 | 0.159 | 5.150 | 0 | 51.330 | ||||
| 24/03/2026 | 0.153 | 5.090 | 0 | 51.533 | ||||
| 23/03/2026 | 0.137 | 4.850 | 0 | 55.570 | ||||
| 20/03/2026 | 0.178 | 5.210 | 0 | 54.700 | ||||
| 19/03/2026 | 0.178 | 5.280 | 50,000 | 51.428 | 50,000 | 0.175 | ||
| 18/03/2026 | 0.221 | 5.620 | 80,000 | 50.504 | 80,000 | 0.213 | ||
| 17/03/2026 | 0.235 | 5.650 | 0 | 53.845 | ||||
| 16/03/2026 | 0.246 | 5.720 | 0 | 54.108 | ||||
| 13/03/2026 | 0.249 | 5.770 | 0 | 52.201 | ||||
| 12/03/2026 | 0.246 | 5.720 | 0 | 53.526 | ||||
| 11/03/2026 | 0.270 | 5.900 | 0 | 52.662 | ||||
| 10/03/2026 | 0.249 | 5.820 | 0 | 49.019 | ||||
| 09/03/2026 | 0.249 | 5.790 | 130,000 | 50.443 | 130,000 | 0.221 | ||
| 06/03/2026 | 0.315 | 6.060 | 0 | 59.286 | ||||
| 05/03/2026 | 0.315 | 6.020 | 0 | 61.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |