15464 小米中銀七三購Ａ (认购证)
按盘价 
0.041 -0.016 (-28.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.057 | 26.900 | 0 | 47.336 | ||||
| 23/10/2026 | 0.057 | 26.800 | 144,000 | 47.284 | ||||
| 22/10/2026 | 0.045 | 25.800 | 156,000 | 47.428 | ||||
| 21/10/2026 | 0.054 | 26.800 | 144,000 | 45.809 | ||||
| 20/10/2026 | 0.059 | 27.060 | 0 | 46.135 | ||||
| 16/10/2026 | 0.056 | 26.660 | 108,000 | 46.361 | ||||
| 15/10/2026 | 0.063 | 27.080 | 844,000 | 46.554 | ||||
| 14/10/2026 | 0.052 | 26.380 | 816,000 | 45.922 | ||||
| 13/10/2026 | 0.035 | 25.040 | 0 | 45.120 | ||||
| 12/10/2026 | 0.031 | 24.520 | 1,692,000 | 45.429 | ||||
| 09/10/2026 | 0.045 | 25.960 | 2,656,000 | 44.425 | 12,000 | 0.041 | ||
| 08/10/2026 | 0.026 | 23.660 | 324,000 | 46.019 | ||||
| 07/10/2026 | 0.029 | 23.940 | 0 | 46.201 | ||||
| 06/10/2026 | 0.031 | 24.260 | 408,000 | 45.636 | ||||
| 05/10/2026 | 0.029 | 23.880 | 0 | 46.163 | ||||
| 02/10/2026 | 0.032 | 24.240 | 824,000 | 45.576 | ||||
| 30/09/2026 | 0.043 | 25.240 | 0 | 45.570 | ||||
| 29/09/2026 | 0.044 | 25.200 | 344,000 | 46.004 | ||||
| 28/09/2026 | 0.052 | 25.860 | 928,000 | 45.849 | ||||
| 25/09/2026 | 0.052 | 25.900 | 396,000 | 45.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |