15453 小米華泰七四購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.064 | 25.660 | 3,504,000 | 48.767 | 1,524,000 | 0.072 | 1,752,000 | 0.068 |
| 26/10/2026 | 0.082 | 26.900 | 6,684,000 | 48.469 | 3,668,000 | 0.078 | 3,004,000 | 0.079 |
| 23/10/2026 | 0.083 | 26.800 | 74,420,000 | 48.813 | 36,464,000 | 0.085 | 37,352,000 | 0.085 |
| 22/10/2026 | 0.068 | 25.800 | 4,560,000 | 48.736 | 2,228,000 | 0.071 | 2,028,000 | 0.072 |
| 21/10/2026 | 0.083 | 26.800 | 4,636,000 | 48.541 | 2,296,000 | 0.094 | 2,240,000 | 0.094 |
| 20/10/2026 | 0.088 | 27.060 | 5,744,000 | 48.614 | 2,860,000 | 0.087 | 2,804,000 | 0.086 |
| 16/10/2026 | 0.084 | 26.660 | 9,404,000 | 48.807 | 4,540,000 | 0.092 | 4,652,000 | 0.092 |
| 15/10/2026 | 0.092 | 27.080 | 7,612,000 | 48.963 | 4,644,000 | 0.089 | 2,712,000 | 0.090 |
| 14/10/2026 | 0.078 | 26.380 | 20,436,000 | 48.094 | 13,252,000 | 0.077 | 6,252,000 | 0.074 |
| 13/10/2026 | 0.058 | 25.040 | 4,264,000 | 47.656 | 2,612,000 | 0.050 | 1,612,000 | 0.051 |
| 12/10/2026 | 0.050 | 24.520 | 8,748,000 | 46.981 | 5,944,000 | 0.057 | 160,000 | 0.051 |
| 09/10/2026 | 0.067 | 25.960 | 11,556,000 | 46.051 | 1,040,000 | 0.059 | 8,604,000 | 0.061 |
| 08/10/2026 | 0.042 | 23.660 | 800,000 | 47.071 | 244,000 | 0.046 | 556,000 | 0.045 |
| 07/10/2026 | 0.046 | 23.940 | 1,144,000 | 47.328 | 672,000 | 0.046 | 472,000 | 0.046 |
| 06/10/2026 | 0.049 | 24.260 | 2,284,000 | 47.001 | 1,048,000 | 0.047 | 1,176,000 | 0.048 |
| 05/10/2026 | 0.045 | 23.880 | 1,456,000 | 46.982 | 728,000 | 0.046 | 728,000 | 0.046 |
| 02/10/2026 | 0.050 | 24.240 | 3,764,000 | 46.965 | 2,068,000 | 0.049 | 1,684,000 | 0.049 |
| 30/09/2026 | 0.063 | 25.240 | 2,140,000 | 46.861 | 804,000 | 0.064 | 1,176,000 | 0.064 |
| 29/09/2026 | 0.066 | 25.200 | 3,540,000 | 47.855 | 948,000 | 0.068 | 2,560,000 | 0.066 |
| 28/09/2026 | 0.074 | 25.860 | 2,488,000 | 47.291 | 220,000 | 0.077 | 2,160,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |