15447 太科匯豐七一購Ｂ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.085 | 162.500 | 16,580,000 | 96.074 | 8,240,000 | 0.081 | 8,340,000 | 0.081 |
| 24/08/2026 | 0.079 | 157.800 | 18,840,000 | 96.790 | 9,520,000 | 0.080 | 9,320,000 | 0.081 |
| 21/08/2026 | 0.088 | 161.700 | 15,780,000 | 97.042 | 7,840,000 | 0.086 | 7,940,000 | 0.086 |
| 20/08/2026 | 0.089 | 160.800 | 20,760,000 | 98.053 | 10,340,000 | 0.086 | 10,420,000 | 0.086 |
| 19/08/2026 | 0.084 | 158.500 | 21,080,000 | 97.201 | 10,460,000 | 0.093 | 10,620,000 | 0.094 |
| 18/08/2026 | 0.115 | 174.400 | 29,440,000 | 97.567 | 14,740,000 | 0.123 | 14,600,000 | 0.124 |
| 17/08/2026 | 0.134 | 182.100 | 13,700,000 | 98.529 | 6,540,000 | 0.129 | 6,780,000 | 0.129 |
| 14/08/2026 | 0.123 | 176.000 | 6,560,000 | 98.405 | 3,280,000 | 0.131 | 3,280,000 | 0.129 |
| 13/08/2026 | 0.121 | 175.800 | 37,160,000 | 97.386 | 18,900,000 | 0.124 | 18,080,000 | 0.124 |
| 12/08/2026 | 0.107 | 169.500 | 33,040,000 | 96.441 | 16,160,000 | 0.108 | 16,880,000 | 0.107 |
| 11/08/2026 | 0.107 | 166.200 | 30,100,000 | 100.012 | 15,080,000 | 0.108 | 14,940,000 | 0.108 |
| 10/08/2026 | 0.111 | 166.530 | 41,460,000 | 100.384 | 20,720,000 | 0.098 | 20,540,000 | 0.098 |
| 07/08/2026 | 0.100 | 160.630 | 40,640,000 | 99.604 | 20,400,000 | 0.095 | 20,220,000 | 0.095 |
| 06/08/2026 | 0.101 | 160.330 | 24,320,000 | 100.058 | 12,100,000 | 0.101 | 12,180,000 | 0.100 |
| 05/08/2026 | 0.111 | 164.630 | 30,860,000 | 100.570 | 15,300,000 | 0.105 | 15,500,000 | 0.105 |
| 04/08/2026 | 0.094 | 157.030 | 16,920,000 | 98.992 | 8,440,000 | 0.088 | 8,460,000 | 0.088 |
| 03/08/2026 | 0.081 | 149.330 | 18,000,000 | 98.927 | 8,960,000 | 0.080 | 9,000,000 | 0.080 |
| 31/07/2026 | 0.083 | 150.330 | 33,320,000 | 98.204 | 16,700,000 | 0.084 | 16,580,000 | 0.085 |
| 30/07/2026 | 0.061 | 134.130 | 40,000 | 99.935 | 40,000 | 0.065 | ||
| 29/07/2026 | 0.065 | 135.930 | 320,000 | 99.830 | 60,000 | 0.056 | 260,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |