15443 龍工華泰七五購Ａ (认购证)
按盘价 
0.239 -0.007 (-2.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.246 | 3.165 | 3,880,000 | 71.170 | 1,940,000 | 0.248 | 1,940,000 | 0.248 |
| 23/09/2026 | 0.250 | 3.180 | 2,120,000 | 71.106 | 1,060,000 | 0.249 | 1,060,000 | 0.248 |
| 22/09/2026 | 0.260 | 3.200 | 2,000 | 71.906 | 2,000 | 0.260 | ||
| 21/09/2026 | 0.275 | 3.270 | 0 | 71.360 | ||||
| 18/09/2026 | 0.285 | 3.295 | 0 | 71.602 | ||||
| 17/09/2026 | 0.290 | 3.315 | 0 | 71.444 | ||||
| 16/09/2026 | 0.285 | 3.305 | 0 | 70.851 | ||||
| 15/09/2026 | 0.300 | 3.340 | 182,000 | 71.792 | 94,000 | 0.309 | 88,000 | 0.305 |
| 14/09/2026 | 0.310 | 3.365 | 176,000 | 72.272 | 88,000 | 0.310 | 88,000 | 0.305 |
| 11/09/2026 | 0.310 | 3.380 | 362,000 | 71.146 | 180,000 | 0.310 | 182,000 | 0.310 |
| 10/09/2026 | 0.325 | 3.435 | 0 | 71.087 | ||||
| 09/09/2026 | 0.360 | 3.560 | 152,000 | 71.102 | 76,000 | 0.360 | 76,000 | 0.350 |
| 08/09/2026 | 0.350 | 3.500 | 0 | 72.067 | ||||
| 07/09/2026 | 0.350 | 3.540 | 0 | 70.073 | ||||
| 04/09/2026 | 0.345 | 3.510 | 484,000 | 70.199 | 242,000 | 0.345 | 242,000 | 0.345 |
| 03/09/2026 | 0.330 | 3.450 | 326,000 | 70.273 | 164,000 | 0.330 | 160,000 | 0.340 |
| 02/09/2026 | 0.320 | 3.400 | 202,000 | 70.701 | 96,000 | 0.339 | 106,000 | 0.339 |
| 01/09/2026 | 0.360 | 3.550 | 0 | 70.498 | ||||
| 31/08/2026 | 0.360 | 3.530 | 56,000 | 71.280 | 30,000 | 0.364 | 26,000 | 0.370 |
| 28/08/2026 | 0.360 | 3.550 | 2,002,000 | 69.953 | 1,090,000 | 0.343 | 912,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |