15441 中交麥銀六九購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.037 | 4.560 | 0 | 53.807 | ||||
| 13/05/2026 | 0.038 | 4.570 | 0 | 53.894 | ||||
| 12/05/2026 | 0.038 | 4.550 | 0 | 54.328 | ||||
| 11/05/2026 | 0.038 | 4.540 | 0 | 54.413 | ||||
| 08/05/2026 | 0.038 | 4.530 | 0 | 54.105 | ||||
| 07/05/2026 | 0.036 | 4.470 | 220,000 | 54.436 | 110,000 | 0.036 | 110,000 | 0.037 |
| 06/05/2026 | 0.036 | 4.400 | 0 | 56.192 | ||||
| 05/05/2026 | 0.036 | 4.400 | 0 | 56.027 | ||||
| 04/05/2026 | 0.036 | 4.420 | 220,000 | 55.277 | 110,000 | 0.036 | 110,000 | 0.036 |
| 30/04/2026 | 0.036 | 4.400 | 0 | 55.075 | ||||
| 29/04/2026 | 0.037 | 4.470 | 0 | 53.552 | ||||
| 28/04/2026 | 0.038 | 4.480 | 0 | 53.662 | ||||
| 27/04/2026 | 0.038 | 4.490 | 0 | 53.213 | ||||
| 24/04/2026 | 0.038 | 4.500 | 0 | 52.421 | ||||
| 23/04/2026 | 0.038 | 4.490 | 0 | 52.518 | ||||
| 22/04/2026 | 0.039 | 4.520 | 0 | 52.084 | ||||
| 21/04/2026 | 0.039 | 4.540 | 0 | 51.441 | ||||
| 20/04/2026 | 0.040 | 4.570 | 0 | 51.006 | ||||
| 17/04/2026 | 0.041 | 4.600 | 0 | 50.244 | ||||
| 16/04/2026 | 0.041 | 4.610 | 0 | 49.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |