15441 中交麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.015 | 3.655 | 0 | 122.261 | ||||
| 26/08/2026 | 0.015 | 3.690 | 0 | 118.609 | ||||
| 25/08/2026 | 0.015 | 3.655 | 0 | 118.799 | ||||
| 24/08/2026 | 0.015 | 3.640 | 0 | 117.964 | ||||
| 21/08/2026 | 0.015 | 3.660 | 0 | 112.405 | ||||
| 20/08/2026 | 0.015 | 3.655 | 0 | 111.263 | ||||
| 19/08/2026 | 0.015 | 3.645 | 0 | 110.413 | ||||
| 18/08/2026 | 0.015 | 3.715 | 0 | 105.726 | ||||
| 17/08/2026 | 0.015 | 3.685 | 0 | 105.939 | ||||
| 14/08/2026 | 0.015 | 3.670 | 0 | 103.163 | ||||
| 13/08/2026 | 0.015 | 3.670 | 0 | 102.072 | ||||
| 12/08/2026 | 0.015 | 3.710 | 0 | 99.201 | ||||
| 11/08/2026 | 0.015 | 3.740 | 0 | 96.857 | ||||
| 10/08/2026 | 0.015 | 3.760 | 0 | 95.019 | ||||
| 07/08/2026 | 0.015 | 3.770 | 0 | 91.885 | ||||
| 06/08/2026 | 0.015 | 3.805 | 0 | 89.570 | ||||
| 05/08/2026 | 0.015 | 3.890 | 0 | 85.286 | ||||
| 04/08/2026 | 0.015 | 3.885 | 0 | 84.722 | ||||
| 03/08/2026 | 0.015 | 3.920 | 0 | 82.584 | ||||
| 31/07/2026 | 0.015 | 3.940 | 0 | 79.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |