15436 信光麥銀六九購Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.066 | 3.090 | 3,670,000 | 78.330 | 1,860,000 | 0.069 | 1,810,000 | 0.070 |
| 13/05/2026 | 0.072 | 3.120 | 760,000 | 80.434 | 380,000 | 0.074 | 380,000 | 0.073 |
| 12/05/2026 | 0.076 | 3.200 | 1,760,000 | 78.354 | 830,000 | 0.074 | 930,000 | 0.074 |
| 11/05/2026 | 0.073 | 3.130 | 1,720,000 | 80.035 | 860,000 | 0.073 | 860,000 | 0.073 |
| 08/05/2026 | 0.074 | 3.130 | 860,000 | 79.837 | 430,000 | 0.070 | 430,000 | 0.069 |
| 07/05/2026 | 0.075 | 3.160 | 4,240,000 | 78.536 | 2,120,000 | 0.073 | 2,120,000 | 0.073 |
| 06/05/2026 | 0.063 | 3.010 | 320,000 | 78.475 | 160,000 | 0.064 | 160,000 | 0.063 |
| 05/05/2026 | 0.062 | 2.990 | 240,000 | 78.627 | 120,000 | 0.061 | 120,000 | 0.059 |
| 04/05/2026 | 0.066 | 3.020 | 1,760,000 | 79.482 | 880,000 | 0.066 | 880,000 | 0.066 |
| 30/04/2026 | 0.055 | 2.860 | 500,000 | 79.242 | 250,000 | 0.056 | 250,000 | 0.056 |
| 29/04/2026 | 0.062 | 2.970 | 1,360,000 | 78.098 | 680,000 | 0.062 | 680,000 | 0.062 |
| 28/04/2026 | 0.059 | 2.900 | 1,320,000 | 79.475 | 660,000 | 0.061 | 660,000 | 0.061 |
| 27/04/2026 | 0.068 | 3.010 | 320,000 | 79.500 | 160,000 | 0.071 | 160,000 | 0.072 |
| 24/04/2026 | 0.075 | 3.060 | 400,000 | 80.584 | 200,000 | 0.071 | 200,000 | 0.071 |
| 23/04/2026 | 0.072 | 3.020 | 880,000 | 80.555 | 440,000 | 0.071 | 440,000 | 0.069 |
| 22/04/2026 | 0.076 | 3.040 | 1,080,000 | 81.796 | 540,000 | 0.080 | 540,000 | 0.080 |
| 21/04/2026 | 0.089 | 3.180 | 1,020,000 | 81.987 | 510,000 | 0.086 | 510,000 | 0.085 |
| 20/04/2026 | 0.079 | 3.080 | 240,000 | 81.071 | 120,000 | 0.074 | 120,000 | 0.074 |
| 17/04/2026 | 0.067 | 2.900 | 1,000,000 | 82.223 | 500,000 | 0.067 | 500,000 | 0.066 |
| 16/04/2026 | 0.070 | 2.970 | 420,000 | 80.227 | 210,000 | 0.068 | 210,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |