15436 信光麥銀六九購Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.079 | 2.990 | 400,000 | 81.441 | 200,000 | 0.075 | 200,000 | 0.073 |
| 31/03/2026 | 0.075 | 2.910 | 920,000 | 82.946 | 460,000 | 0.079 | 460,000 | 0.079 |
| 30/03/2026 | 0.084 | 3.020 | 1,520,000 | 82.441 | 760,000 | 0.083 | 760,000 | 0.083 |
| 27/03/2026 | 0.096 | 3.140 | 300,000 | 82.377 | 150,000 | 0.097 | 150,000 | 0.097 |
| 26/03/2026 | 0.097 | 3.120 | 300,000 | 83.790 | 150,000 | 0.101 | 150,000 | 0.102 |
| 25/03/2026 | 0.105 | 3.230 | 360,000 | 82.126 | 180,000 | 0.106 | 180,000 | 0.107 |
| 24/03/2026 | 0.105 | 3.210 | 900,000 | 82.917 | 450,000 | 0.099 | 450,000 | 0.099 |
| 23/03/2026 | 0.106 | 3.240 | 640,000 | 81.632 | 320,000 | 0.106 | 320,000 | 0.106 |
| 20/03/2026 | 0.127 | 3.440 | 1,120,000 | 81.216 | 560,000 | 0.124 | 560,000 | 0.121 |
| 19/03/2026 | 0.113 | 3.330 | 1,480,000 | 79.700 | 740,000 | 0.112 | 740,000 | 0.112 |
| 18/03/2026 | 0.119 | 3.370 | 300,000 | 80.469 | 150,000 | 0.122 | 150,000 | 0.121 |
| 17/03/2026 | 0.118 | 3.370 | 600,000 | 79.731 | 300,000 | 0.123 | 300,000 | 0.121 |
| 16/03/2026 | 0.115 | 3.330 | 700,000 | 80.099 | 350,000 | 0.112 | 350,000 | 0.110 |
| 13/03/2026 | 0.121 | 3.360 | 1,100,000 | 80.969 | 700,000 | 0.125 | 400,000 | 0.125 |
| 12/03/2026 | 0.125 | 3.450 | 2,720,000 | 77.999 | 1,210,000 | 0.124 | 1,510,000 | 0.124 |
| 11/03/2026 | 0.124 | 3.390 | 4,080,000 | 80.480 | 2,040,000 | 0.126 | 2,040,000 | 0.126 |
| 10/03/2026 | 0.113 | 3.270 | 3,900,000 | 80.890 | 1,950,000 | 0.111 | 1,950,000 | 0.111 |
| 09/03/2026 | 0.111 | 3.250 | 2,900,000 | 80.694 | 1,450,000 | 0.102 | 1,450,000 | 0.101 |
| 06/03/2026 | 0.118 | 3.280 | 1,940,000 | 82.131 | 970,000 | 0.118 | 970,000 | 0.117 |
| 05/03/2026 | 0.122 | 3.310 | 2,500,000 | 82.386 | 1,250,000 | 0.123 | 1,250,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |