15430 騰訊中銀七一購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 387.600 | 0 | 39.410 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 39.821 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 39.292 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 38.767 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 39.482 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 36.406 | ||||
| 20/10/2026 | 0.012 | 410.400 | 200,000 | 33.483 | ||||
| 16/10/2026 | 0.015 | 417.800 | 480,000 | 32.702 | ||||
| 15/10/2026 | 0.017 | 417.800 | 7,760,000 | 33.568 | 7,680,000 | 0.018 | ||
| 14/10/2026 | 0.022 | 423.400 | 540,000 | 34.263 | 540,000 | 0.023 | ||
| 13/10/2026 | 0.024 | 425.200 | 840,000 | 34.454 | 480,000 | 0.023 | 360,000 | 0.024 |
| 12/10/2026 | 0.026 | 425.800 | 1,100,000 | 34.926 | 480,000 | 0.027 | 480,000 | 0.025 |
| 09/10/2026 | 0.025 | 424.800 | 1,040,000 | 34.304 | 840,000 | 0.024 | ||
| 08/10/2026 | 0.020 | 411.400 | 200,000 | 35.484 | 200,000 | 0.022 | ||
| 07/10/2026 | 0.026 | 420.600 | 180,000 | 35.481 | 180,000 | 0.026 | ||
| 06/10/2026 | 0.030 | 428.200 | 180,000 | 34.809 | 180,000 | 0.030 | ||
| 05/10/2026 | 0.027 | 423.000 | 0 | 34.929 | ||||
| 02/10/2026 | 0.027 | 421.200 | 520,000 | 34.931 | 320,000 | 0.027 | ||
| 30/09/2026 | 0.032 | 431.000 | 60,000 | 33.834 | ||||
| 29/09/2026 | 0.036 | 432.000 | 620,000 | 34.721 | 620,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |