15423 金沙法巴七二購Ａ (认购证)
实時 按盘价 跌0.144 -0.006 (-4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.15014.480044.309
24/08/20260.15414.630043.165
21/08/20260.15414.650042.491
20/08/20260.15014.480043.583
19/08/20260.15014.450043.805
18/08/20260.15014.370044.662
17/08/20260.15314.510040.432
14/08/20260.15014.160043.633
13/08/20260.16214.340043.837
12/08/20260.16814.570042.114
11/08/20260.16114.400042.619
10/08/20260.16014.310043.368
07/08/20260.16014.200044.283
06/08/20260.16814.480042.420
05/08/20260.16614.420042.613
04/08/20260.16114.220043.841
03/08/20260.17414.4903,20043.1003,2000.174
31/07/20260.19914.720044.797
30/07/20260.21415.120042.482
29/07/20260.20614.970042.751
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。