15414 國材花旗七三購Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.058 | 3.780 | 736,000 | 73.162 | 368,000 | 0.056 | 368,000 | 0.056 |
| 24/08/2026 | 0.058 | 3.745 | 0 | 74.553 | ||||
| 21/08/2026 | 0.065 | 3.865 | 826,000 | 74.801 | 218,000 | 0.066 | 608,000 | 0.065 |
| 20/08/2026 | 0.067 | 3.900 | 2,932,000 | 74.755 | 1,616,000 | 0.074 | 1,316,000 | 0.073 |
| 19/08/2026 | 0.064 | 3.850 | 236,000 | 74.196 | 168,000 | 0.065 | 68,000 | 0.066 |
| 18/08/2026 | 0.071 | 3.945 | 712,000 | 75.798 | 156,000 | 0.076 | 556,000 | 0.072 |
| 17/08/2026 | 0.081 | 4.050 | 28,000 | 79.234 | 14,000 | 0.081 | 14,000 | 0.081 |
| 14/08/2026 | 0.084 | 4.015 | 200,000 | 82.844 | 100,000 | 0.084 | 100,000 | 0.080 |
| 13/08/2026 | 0.089 | 4.035 | 130,000 | 85.918 | 120,000 | 0.089 | 10,000 | 0.092 |
| 12/08/2026 | 0.093 | 4.100 | 228,000 | 85.885 | 128,000 | 0.095 | 100,000 | 0.093 |
| 11/08/2026 | 0.091 | 4.010 | 424,000 | 88.395 | 368,000 | 0.094 | 56,000 | 0.092 |
| 10/08/2026 | 0.098 | 4.105 | 920,000 | 89.378 | 400,000 | 0.099 | 520,000 | 0.099 |
| 07/08/2026 | 0.104 | 4.175 | 1,200,000 | 90.191 | 476,000 | 0.103 | 724,000 | 0.104 |
| 06/08/2026 | 0.097 | 4.065 | 1,282,000 | 89.624 | 476,000 | 0.095 | 806,000 | 0.095 |
| 05/08/2026 | 0.094 | 4.035 | 1,382,000 | 88.364 | 606,000 | 0.094 | 766,000 | 0.095 |
| 04/08/2026 | 0.087 | 3.890 | 70,000 | 89.274 | 40,000 | 0.082 | 30,000 | 0.086 |
| 03/08/2026 | 0.081 | 3.735 | 0 | 91.357 | ||||
| 31/07/2026 | 0.083 | 3.730 | 414,000 | 92.701 | 200,000 | 0.087 | 214,000 | 0.087 |
| 30/07/2026 | 0.080 | 3.700 | 230,000 | 91.279 | 120,000 | 0.078 | 110,000 | 0.078 |
| 29/07/2026 | 0.081 | 3.680 | 206,000 | 92.919 | 80,000 | 0.080 | 106,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |