15410 國材信證七六購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.050 | 3.780 | 0 | 75.513 | ||||
| 24/08/2026 | 0.050 | 3.745 | 896,000 | 76.357 | 448,000 | 0.053 | 448,000 | 0.053 |
| 21/08/2026 | 0.056 | 3.865 | 1,024,000 | 76.498 | 512,000 | 0.057 | 512,000 | 0.057 |
| 20/08/2026 | 0.059 | 3.900 | 2,144,000 | 77.254 | 1,072,000 | 0.062 | 1,072,000 | 0.062 |
| 19/08/2026 | 0.055 | 3.850 | 832,000 | 76.034 | 416,000 | 0.057 | 416,000 | 0.057 |
| 18/08/2026 | 0.061 | 3.945 | 224,000 | 76.985 | 112,000 | 0.061 | 112,000 | 0.062 |
| 17/08/2026 | 0.065 | 4.050 | 0 | 76.297 | ||||
| 14/08/2026 | 0.064 | 4.015 | 1,056,000 | 76.311 | 528,000 | 0.064 | 528,000 | 0.061 |
| 13/08/2026 | 0.067 | 4.035 | 1,280,000 | 77.366 | 640,000 | 0.068 | 640,000 | 0.069 |
| 12/08/2026 | 0.068 | 4.100 | 0 | 76.005 | ||||
| 11/08/2026 | 0.066 | 4.010 | 0 | 77.224 | ||||
| 10/08/2026 | 0.072 | 4.105 | 0 | 77.844 | ||||
| 07/08/2026 | 0.074 | 4.175 | 320,000 | 76.620 | 160,000 | 0.071 | 160,000 | 0.070 |
| 06/08/2026 | 0.073 | 4.065 | 160,000 | 79.026 | 80,000 | 0.071 | 80,000 | 0.072 |
| 05/08/2026 | 0.071 | 4.035 | 32,000 | 78.627 | 16,000 | 0.069 | 16,000 | 0.068 |
| 04/08/2026 | 0.067 | 3.890 | 0 | 80.310 | ||||
| 03/08/2026 | 0.060 | 3.735 | 0 | 80.401 | ||||
| 31/07/2026 | 0.060 | 3.730 | 0 | 80.167 | ||||
| 30/07/2026 | 0.060 | 3.700 | 512,000 | 80.908 | 256,000 | 0.063 | 256,000 | 0.067 |
| 29/07/2026 | 0.062 | 3.680 | 0 | 82.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |