15407 海螺麥銀七三購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 15.980 | 3,420,000 | 44.155 | 1,710,000 | 0.050 | 1,710,000 | 0.050 |
| 07/10/2026 | 0.046 | 15.800 | 300,000 | 44.621 | 150,000 | 0.046 | 150,000 | 0.045 |
| 06/10/2026 | 0.047 | 15.850 | 115,000 | 44.462 | 115,000 | 0.047 | ||
| 05/10/2026 | 0.046 | 15.800 | 1,200,000 | 44.321 | 600,000 | 0.044 | 600,000 | 0.044 |
| 02/10/2026 | 0.050 | 15.910 | 1,210,000 | 44.409 | 600,000 | 0.051 | 610,000 | 0.052 |
| 30/09/2026 | 0.058 | 16.170 | 5,665,000 | 44.740 | 2,765,000 | 0.057 | 2,900,000 | 0.057 |
| 29/09/2026 | 0.055 | 15.900 | 2,200,000 | 45.644 | 1,100,000 | 0.055 | 1,100,000 | 0.055 |
| 28/09/2026 | 0.053 | 15.750 | 2,690,000 | 45.944 | 1,345,000 | 0.053 | 1,345,000 | 0.054 |
| 25/09/2026 | 0.053 | 15.690 | 1,285,000 | 45.916 | 640,000 | 0.052 | 645,000 | 0.052 |
| 24/09/2026 | 0.057 | 15.910 | 3,460,000 | 45.430 | 1,730,000 | 0.056 | 1,730,000 | 0.055 |
| 23/09/2026 | 0.056 | 15.850 | 4,190,000 | 45.406 | 2,095,000 | 0.058 | 2,095,000 | 0.058 |
| 22/09/2026 | 0.056 | 15.850 | 3,405,000 | 45.230 | 1,715,000 | 0.056 | 1,670,000 | 0.056 |
| 21/09/2026 | 0.060 | 16.020 | 1,155,000 | 45.068 | 370,000 | 0.058 | 785,000 | 0.057 |
| 18/09/2026 | 0.063 | 15.960 | 1,580,000 | 45.956 | 790,000 | 0.066 | 790,000 | 0.066 |
| 17/09/2026 | 0.069 | 16.260 | 6,440,000 | 45.320 | 3,220,000 | 0.064 | 3,220,000 | 0.063 |
| 16/09/2026 | 0.069 | 16.260 | 3,660,000 | 45.176 | 1,810,000 | 0.067 | 1,830,000 | 0.067 |
| 15/09/2026 | 0.070 | 16.200 | 2,940,000 | 45.749 | 1,470,000 | 0.070 | 1,470,000 | 0.070 |
| 14/09/2026 | 0.073 | 16.260 | 1,900,000 | 45.985 | 950,000 | 0.074 | 950,000 | 0.074 |
| 11/09/2026 | 0.082 | 16.490 | 7,510,000 | 46.217 | 3,755,000 | 0.085 | 3,755,000 | 0.086 |
| 10/09/2026 | 0.087 | 16.750 | 3,500,000 | 45.376 | 1,750,000 | 0.087 | 1,750,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |