15405 騰音麥銀七三購Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.116 | 33.740 | 20,000 | 88.820 | 20,000 | 0.114 | ||
| 24/08/2026 | 0.119 | 33.780 | 240,000 | 89.923 | 240,000 | 0.121 | ||
| 21/08/2026 | 0.126 | 34.520 | 720,000 | 89.012 | 360,000 | 0.126 | 360,000 | 0.126 |
| 20/08/2026 | 0.134 | 35.140 | 760,000 | 89.601 | 500,000 | 0.135 | 260,000 | 0.137 |
| 19/08/2026 | 0.123 | 34.240 | 840,000 | 88.438 | 360,000 | 0.120 | 480,000 | 0.121 |
| 18/08/2026 | 0.128 | 34.600 | 240,000 | 88.920 | 120,000 | 0.128 | 120,000 | 0.125 |
| 17/08/2026 | 0.129 | 34.400 | 615,000 | 90.187 | 180,000 | 0.129 | 360,000 | 0.128 |
| 14/08/2026 | 0.120 | 33.600 | 580,000 | 88.979 | 245,000 | 0.120 | 300,000 | 0.122 |
| 13/08/2026 | 0.116 | 32.940 | 740,000 | 89.989 | 370,000 | 0.116 | 370,000 | 0.116 |
| 12/08/2026 | 0.122 | 33.720 | 660,000 | 88.928 | 300,000 | 0.121 | 280,000 | 0.126 |
| 11/08/2026 | 0.176 | 38.560 | 1,690,000 | 89.603 | 920,000 | 0.177 | 770,000 | 0.180 |
| 10/08/2026 | 0.164 | 37.600 | 480,000 | 88.900 | 140,000 | 0.161 | 340,000 | 0.162 |
| 07/08/2026 | 0.164 | 37.380 | 510,000 | 89.337 | 250,000 | 0.162 | 260,000 | 0.164 |
| 06/08/2026 | 0.164 | 37.400 | 500,000 | 89.011 | 250,000 | 0.163 | 250,000 | 0.172 |
| 05/08/2026 | 0.167 | 37.600 | 520,000 | 89.123 | 260,000 | 0.167 | 260,000 | 0.167 |
| 04/08/2026 | 0.169 | 37.740 | 410,000 | 89.073 | 270,000 | 0.170 | 140,000 | 0.167 |
| 03/08/2026 | 0.166 | 37.320 | 390,000 | 89.632 | 130,000 | 0.166 | 260,000 | 0.177 |
| 31/07/2026 | 0.179 | 38.500 | 260,000 | 88.755 | 130,000 | 0.179 | 130,000 | 0.176 |
| 30/07/2026 | 0.178 | 38.740 | 1,820,000 | 86.900 | 390,000 | 0.178 | 390,000 | 0.177 |
| 29/07/2026 | 0.178 | 38.180 | 400,000 | 89.501 | 270,000 | 0.178 | 130,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |