15397 泡瑪匯豐七二購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 152.500 | 880,000 | 51.308 | 440,000 | 0.038 | 440,000 | 0.039 |
| 07/10/2026 | 0.039 | 151.500 | 1,280,000 | 52.314 | 640,000 | 0.038 | 640,000 | 0.037 |
| 06/10/2026 | 0.036 | 150.600 | 0 | 51.475 | ||||
| 05/10/2026 | 0.035 | 149.900 | 1,440,000 | 51.342 | 720,000 | 0.034 | 720,000 | 0.034 |
| 02/10/2026 | 0.032 | 149.200 | 600,000 | 49.834 | 300,000 | 0.033 | 300,000 | 0.033 |
| 30/09/2026 | 0.037 | 152.600 | 200,000 | 49.103 | 100,000 | 0.036 | 100,000 | 0.038 |
| 29/09/2026 | 0.042 | 154.600 | 800,000 | 49.449 | 400,000 | 0.041 | 400,000 | 0.041 |
| 28/09/2026 | 0.042 | 153.200 | 3,120,000 | 50.326 | 1,560,000 | 0.042 | 1,560,000 | 0.041 |
| 25/09/2026 | 0.042 | 152.100 | 2,920,000 | 50.566 | 1,460,000 | 0.040 | 1,460,000 | 0.040 |
| 24/09/2026 | 0.042 | 151.100 | 2,480,000 | 51.134 | 1,240,000 | 0.043 | 1,240,000 | 0.043 |
| 23/09/2026 | 0.046 | 153.500 | 2,520,000 | 50.666 | 1,260,000 | 0.046 | 1,260,000 | 0.046 |
| 22/09/2026 | 0.049 | 154.200 | 1,320,000 | 51.037 | 660,000 | 0.050 | 660,000 | 0.051 |
| 21/09/2026 | 0.051 | 155.100 | 2,440,000 | 50.874 | 1,220,000 | 0.053 | 1,220,000 | 0.052 |
| 18/09/2026 | 0.052 | 155.100 | 0 | 50.652 | ||||
| 17/09/2026 | 0.048 | 153.200 | 3,660,000 | 50.468 | 1,860,000 | 0.045 | 1,800,000 | 0.045 |
| 16/09/2026 | 0.048 | 152.600 | 9,660,000 | 50.738 | 4,800,000 | 0.048 | 4,860,000 | 0.049 |
| 15/09/2026 | 0.050 | 152.200 | 1,720,000 | 51.590 | 860,000 | 0.049 | 860,000 | 0.049 |
| 14/09/2026 | 0.050 | 152.900 | 0 | 50.865 | ||||
| 11/09/2026 | 0.051 | 153.000 | 840,000 | 50.596 | 520,000 | 0.048 | 320,000 | 0.048 |
| 10/09/2026 | 0.049 | 152.700 | 320,000 | 49.923 | 100,000 | 0.049 | 220,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |