15389 百度法興七二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 82.150 | 200,000 | 59.223 | 200,000 | 0.011 | ||
| 07/10/2026 | 0.012 | 84.750 | 0 | 57.157 | ||||
| 06/10/2026 | 0.012 | 86.150 | 0 | 55.350 | ||||
| 05/10/2026 | 0.011 | 83.400 | 0 | 57.088 | ||||
| 02/10/2026 | 0.011 | 83.200 | 760,000 | 56.637 | 260,000 | 0.011 | ||
| 30/09/2026 | 0.013 | 85.800 | 0 | 55.500 | ||||
| 29/09/2026 | 0.013 | 84.900 | 450,000 | 56.300 | 450,000 | 0.013 | ||
| 28/09/2026 | 0.015 | 85.550 | 1,375,000 | 57.366 | 715,000 | 0.015 | 660,000 | 0.015 |
| 25/09/2026 | 0.014 | 85.300 | 815,000 | 56.023 | 815,000 | 0.014 | ||
| 24/09/2026 | 0.017 | 86.300 | 150,000 | 57.504 | 150,000 | 0.018 | ||
| 23/09/2026 | 0.019 | 88.550 | 0 | 56.425 | ||||
| 22/09/2026 | 0.019 | 89.500 | 810,000 | 55.119 | 710,000 | 0.021 | 100,000 | 0.021 |
| 21/09/2026 | 0.020 | 89.000 | 2,140,000 | 56.284 | 2,140,000 | 0.021 | ||
| 18/09/2026 | 0.019 | 87.200 | 100,000 | 56.922 | 100,000 | 0.020 | ||
| 17/09/2026 | 0.018 | 87.350 | 710,000 | 55.722 | 360,000 | 0.017 | 350,000 | 0.018 |
| 16/09/2026 | 0.020 | 88.050 | 575,000 | 56.360 | 575,000 | 0.020 | ||
| 15/09/2026 | 0.022 | 88.900 | 0 | 56.724 | ||||
| 14/09/2026 | 0.023 | 89.300 | 0 | 56.805 | ||||
| 11/09/2026 | 0.023 | 89.100 | 75,000 | 56.449 | 75,000 | 0.023 | ||
| 10/09/2026 | 0.024 | 89.150 | 165,000 | 56.913 | 90,000 | 0.024 | 75,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |