15386 晶泰法興七二購Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.093 | 7.605 | 1,250,000 | 83.479 | 620,000 | 0.089 | 630,000 | 0.088 |
| 24/08/2026 | 0.086 | 7.375 | 1,740,000 | 84.163 | 770,000 | 0.097 | 970,000 | 0.094 |
| 21/08/2026 | 0.098 | 7.710 | 5,110,000 | 82.943 | 2,670,000 | 0.097 | 2,440,000 | 0.097 |
| 20/08/2026 | 0.110 | 8.045 | 25,050,000 | 81.836 | 24,720,000 | 0.111 | 330,000 | 0.110 |
| 19/08/2026 | 0.084 | 7.230 | 8,130,000 | 84.736 | 7,950,000 | 0.088 | 180,000 | 0.086 |
| 18/08/2026 | 0.096 | 7.500 | 25,590,000 | 85.310 | 1,920,000 | 0.105 | 23,670,000 | 0.101 |
| 17/08/2026 | 0.117 | 7.920 | 4,080,000 | 86.640 | 880,000 | 0.120 | 2,930,000 | 0.120 |
| 14/08/2026 | 0.115 | 7.855 | 15,070,000 | 86.321 | 3,250,000 | 0.126 | 11,820,000 | 0.120 |
| 13/08/2026 | 0.131 | 8.190 | 4,080,000 | 86.510 | 2,010,000 | 0.136 | 2,070,000 | 0.134 |
| 12/08/2026 | 0.132 | 8.210 | 21,500,000 | 86.315 | 10,620,000 | 0.130 | 10,650,000 | 0.129 |
| 11/08/2026 | 0.139 | 8.325 | 2,390,000 | 86.738 | 1,180,000 | 0.147 | 1,210,000 | 0.146 |
| 10/08/2026 | 0.130 | 8.130 | 10,170,000 | 86.562 | 10,090,000 | 0.133 | 30,000 | 0.127 |
| 07/08/2026 | 0.106 | 7.550 | 24,210,000 | 86.533 | 10,760,000 | 0.100 | 13,250,000 | 0.095 |
| 06/08/2026 | 0.094 | 7.235 | 11,160,000 | 86.672 | 3,010,000 | 0.098 | 7,970,000 | 0.097 |
| 05/08/2026 | 0.101 | 7.325 | 7,070,000 | 88.065 | 3,120,000 | 0.094 | 3,950,000 | 0.088 |
| 04/08/2026 | 0.090 | 7.020 | 11,330,000 | 88.350 | 5,630,000 | 0.089 | 5,700,000 | 0.089 |
| 03/08/2026 | 0.083 | 6.870 | 4,150,000 | 87.451 | 2,050,000 | 0.080 | 2,100,000 | 0.080 |
| 31/07/2026 | 0.084 | 6.840 | 13,380,000 | 87.880 | 5,840,000 | 0.084 | 7,540,000 | 0.082 |
| 30/07/2026 | 0.072 | 6.440 | 12,330,000 | 88.881 | 5,820,000 | 0.084 | 6,280,000 | 0.085 |
| 29/07/2026 | 0.087 | 6.790 | 5,800,000 | 89.927 | 2,700,000 | 0.088 | 3,050,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |