15350 金蝶中銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.0108.2300134.942
14/05/20260.0108.5900127.303
13/05/20260.0108.6000125.795
12/05/20260.0108.7000122.887
11/05/20260.0109.1300114.888
08/05/20260.0109.3400108.469
07/05/20260.0108.9900112.603
06/05/20260.0108.5400118.425
05/05/20260.0108.5800116.752
04/05/20260.0108.5400116.331
30/04/20260.0108.5500112.274
29/04/20260.0108.4400112.988
28/04/20260.0108.2300115.229
27/04/20260.0108.5000110.318
24/04/20260.0108.4900107.945
23/04/20260.0108.9000101.475
22/04/20260.0108.990099.531
21/04/20260.0109.100097.396
20/04/20260.0109.310094.019
17/04/20260.0109.160093.950
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 16:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。