15332 小米中銀七四沽Ｂ (认沽证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.082 | 25.660 | 5,702,000 | 53.546 | 2,924,000 | 0.078 | 2,674,000 | 0.077 |
| 26/10/2026 | 0.068 | 26.900 | 13,548,000 | 53.820 | 6,772,000 | 0.070 | 6,518,000 | 0.070 |
| 23/10/2026 | 0.068 | 26.800 | 20,134,000 | 53.105 | 9,418,000 | 0.066 | 9,628,000 | 0.066 |
| 22/10/2026 | 0.079 | 25.800 | 15,600,000 | 52.604 | 7,736,000 | 0.078 | 7,642,000 | 0.078 |
| 21/10/2026 | 0.064 | 26.800 | 14,758,000 | 51.763 | 7,016,000 | 0.062 | 7,458,000 | 0.062 |
| 20/10/2026 | 0.064 | 27.060 | 7,528,000 | 52.416 | 3,772,000 | 0.056 | 3,680,000 | 0.058 |
| 16/10/2026 | 0.065 | 26.660 | 7,284,000 | 50.978 | 3,436,000 | 0.061 | 3,280,000 | 0.061 |
| 15/10/2026 | 0.063 | 27.080 | 6,052,000 | 51.568 | 2,760,000 | 0.062 | 3,008,000 | 0.062 |
| 14/10/2026 | 0.070 | 26.380 | 10,454,000 | 51.183 | 5,100,000 | 0.064 | 5,104,000 | 0.067 |
| 13/10/2026 | 0.083 | 25.040 | 14,658,000 | 49.875 | 7,110,000 | 0.085 | 7,016,000 | 0.085 |
| 12/10/2026 | 0.087 | 24.520 | 10,116,000 | 48.848 | 5,146,000 | 0.081 | 4,526,000 | 0.081 |
| 09/10/2026 | 0.067 | 25.960 | 6,518,000 | 48.527 | 2,896,000 | 0.077 | 3,564,000 | 0.077 |
| 08/10/2026 | 0.103 | 23.660 | 5,866,000 | 48.697 | 2,878,000 | 0.096 | 2,838,000 | 0.096 |
| 07/10/2026 | 0.099 | 23.940 | 4,362,000 | 48.806 | 2,202,000 | 0.100 | 2,160,000 | 0.100 |
| 06/10/2026 | 0.095 | 24.260 | 18,376,000 | 48.988 | 9,116,000 | 0.097 | 9,056,000 | 0.097 |
| 05/10/2026 | 0.105 | 23.880 | 17,796,000 | 49.608 | 8,654,000 | 0.105 | 8,780,000 | 0.105 |
| 02/10/2026 | 0.102 | 24.240 | 8,384,000 | 49.986 | 4,132,000 | 0.107 | 4,202,000 | 0.107 |
| 30/09/2026 | 0.089 | 25.240 | 10,734,000 | 50.418 | 5,342,000 | 0.090 | 5,342,000 | 0.090 |
| 29/09/2026 | 0.091 | 25.200 | 3,440,000 | 50.616 | 1,720,000 | 0.092 | 1,720,000 | 0.092 |
| 28/09/2026 | 0.085 | 25.860 | 4,114,000 | 51.293 | 2,106,000 | 0.086 | 2,008,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |