15311 稀宇法巴七三購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 207.200 | 48,000 | 129.962 | 32,000 | 0.041 | 16,000 | 0.044 |
| 07/10/2026 | 0.053 | 240.200 | 0 | 124.794 | ||||
| 06/10/2026 | 0.059 | 249.200 | 32,000 | 125.493 | 32,000 | 0.059 | ||
| 05/10/2026 | 0.057 | 244.200 | 80,000 | 126.218 | 80,000 | 0.057 | ||
| 02/10/2026 | 0.054 | 242.800 | 2,160,000 | 122.096 | 2,112,000 | 0.053 | 48,000 | 0.057 |
| 30/09/2026 | 0.063 | 250.200 | 112,000 | 127.192 | 112,000 | 0.063 | ||
| 29/09/2026 | 0.059 | 241.400 | 0 | 128.322 | ||||
| 28/09/2026 | 0.063 | 250.200 | 48,000 | 126.356 | 48,000 | 0.063 | ||
| 25/09/2026 | 0.075 | 275.200 | 0 | 120.920 | ||||
| 24/09/2026 | 0.075 | 279.000 | 0 | 117.830 | ||||
| 23/09/2026 | 0.075 | 275.000 | 64,000 | 120.287 | 64,000 | 0.075 | ||
| 22/09/2026 | 0.080 | 286.400 | 2,176,000 | 117.202 | 128,000 | 0.090 | 2,048,000 | 0.083 |
| 21/09/2026 | 0.087 | 298.000 | 160,000 | 115.954 | 160,000 | 0.094 | ||
| 18/09/2026 | 0.086 | 303.000 | 128,000 | 110.430 | 32,000 | 0.086 | 96,000 | 0.081 |
| 17/09/2026 | 0.063 | 254.800 | 16,000 | 118.716 | 16,000 | 0.063 | ||
| 16/09/2026 | 0.065 | 238.000 | 0 | 133.056 | ||||
| 15/09/2026 | 0.065 | 234.600 | 0 | 135.261 | ||||
| 14/09/2026 | 0.083 | 252.400 | 0 | 142.698 | ||||
| 11/09/2026 | 0.097 | 270.000 | 0 | 143.345 | ||||
| 10/09/2026 | 0.114 | 292.000 | 0 | 143.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |