15289 阿里法興七一沽Ａ (认沽证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.059 | 115.500 | 1,216,000 | 45.648 | 504,000 | 0.058 | 712,000 | 0.059 |
| 26/08/2026 | 0.058 | 116.600 | 1,080,000 | 46.189 | 488,000 | 0.057 | 592,000 | 0.058 |
| 25/08/2026 | 0.065 | 114.200 | 1,984,000 | 46.263 | 640,000 | 0.065 | 1,216,000 | 0.065 |
| 24/08/2026 | 0.069 | 112.500 | 2,960,000 | 45.815 | 1,704,000 | 0.069 | 552,000 | 0.072 |
| 21/08/2026 | 0.047 | 123.000 | 5,456,000 | 46.816 | 2,256,000 | 0.046 | 2,696,000 | 0.045 |
| 20/08/2026 | 0.043 | 126.200 | 1,664,000 | 47.537 | 1,016,000 | 0.044 | 648,000 | 0.044 |
| 19/08/2026 | 0.047 | 124.200 | 3,760,000 | 47.498 | 1,288,000 | 0.047 | 1,664,000 | 0.047 |
| 18/08/2026 | 0.043 | 126.700 | 5,672,000 | 47.612 | 2,664,000 | 0.047 | 2,736,000 | 0.047 |
| 17/08/2026 | 0.049 | 122.200 | 7,544,000 | 46.397 | 3,856,000 | 0.051 | 3,688,000 | 0.051 |
| 14/08/2026 | 0.058 | 119.900 | 1,744,000 | 47.482 | 1,000,000 | 0.060 | 608,000 | 0.058 |
| 13/08/2026 | 0.054 | 121.900 | 2,688,000 | 47.538 | 1,264,000 | 0.052 | 1,336,000 | 0.053 |
| 12/08/2026 | 0.055 | 122.600 | 2,760,000 | 48.349 | 1,456,000 | 0.056 | 1,128,000 | 0.055 |
| 11/08/2026 | 0.050 | 126.400 | 2,792,000 | 49.269 | 1,624,000 | 0.048 | 1,072,000 | 0.050 |
| 10/08/2026 | 0.050 | 126.700 | 3,944,000 | 49.357 | 1,808,000 | 0.052 | 2,136,000 | 0.051 |
| 07/08/2026 | 0.056 | 123.800 | 6,240,000 | 49.024 | 2,848,000 | 0.059 | 2,592,000 | 0.058 |
| 06/08/2026 | 0.057 | 124.400 | 4,488,000 | 49.728 | 2,648,000 | 0.056 | 1,304,000 | 0.057 |
| 05/08/2026 | 0.051 | 128.100 | 7,544,000 | 50.099 | 3,648,000 | 0.051 | 2,680,000 | 0.052 |
| 04/08/2026 | 0.055 | 125.800 | 9,568,000 | 49.803 | 4,952,000 | 0.055 | 3,960,000 | 0.055 |
| 03/08/2026 | 0.056 | 125.200 | 492,000,000 | 49.590 | 243,544,000 | 0.058 | 247,400,000 | 0.058 |
| 31/07/2026 | 0.073 | 117.000 | 305,016,000 | 48.402 | 150,088,000 | 0.072 | 152,160,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |