15251 中芯華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.010 | 55.550 | 0 | 68.970 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 67.687 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 64.723 | ||||
| 08/10/2026 | 0.010 | 56.800 | 16,000 | 65.790 | ||||
| 07/10/2026 | 0.012 | 60.900 | 68,000 | 61.975 | ||||
| 06/10/2026 | 0.014 | 61.550 | 8,000 | 63.076 | ||||
| 05/10/2026 | 0.014 | 61.300 | 0 | 63.231 | ||||
| 02/10/2026 | 0.014 | 60.250 | 0 | 64.156 | ||||
| 30/09/2026 | 0.015 | 60.650 | 0 | 64.188 | ||||
| 29/09/2026 | 0.016 | 61.050 | 0 | 64.397 | ||||
| 28/09/2026 | 0.016 | 61.050 | 280,000 | 64.181 | 124,000 | 0.016 | 156,000 | 0.016 |
| 25/09/2026 | 0.021 | 63.350 | 0 | 64.629 | ||||
| 24/09/2026 | 0.021 | 63.800 | 268,000 | 63.734 | 168,000 | 0.021 | ||
| 23/09/2026 | 0.024 | 63.800 | 68,000 | 65.953 | 40,000 | 0.025 | ||
| 22/09/2026 | 0.026 | 64.300 | 20,000 | 66.476 | 20,000 | 0.028 | ||
| 21/09/2026 | 0.027 | 65.600 | 80,000 | 64.979 | 40,000 | 0.027 | ||
| 18/09/2026 | 0.025 | 65.150 | 40,000 | 63.590 | 40,000 | 0.024 | ||
| 17/09/2026 | 0.021 | 62.400 | 104,000 | 64.405 | 104,000 | 0.022 | ||
| 16/09/2026 | 0.022 | 63.650 | 248,000 | 63.142 | 192,000 | 0.022 | 20,000 | 0.021 |
| 15/09/2026 | 0.019 | 60.750 | 0 | 64.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |